| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 13.95 | 14.09 | 13.33 | 13.7 | 13.7 | -0.27 (-1.93%) | 336,900 |
| 18 Oct 2018 | USD | 14.33 | 14.39 | 13.88 | 13.97 | 13.97 | -0.45 (-3.12%) | 214,200 |
| 17 Oct 2018 | USD | 14.25 | 14.54 | 13.96 | 14.42 | 14.42 | +0.05 (+0.35%) | 223,700 |
| 16 Oct 2018 | USD | 13.82 | 14.47 | 13.74 | 14.37 | 14.37 | +0.62 (+4.51%) | 285,800 |
| 15 Oct 2018 | USD | 13.68 | 14.19 | 13.6 | 13.75 | 13.75 | -0.46 (-3.24%) | 460,000 |
| 12 Oct 2018 | USD | 14.29 | 14.37 | 14.04 | 14.21 | 14.21 | +0.17 (+1.21%) | 427,000 |
| 11 Oct 2018 | USD | 13.84 | 14.21 | 13.69 | 14.04 | 14.04 | +0.11 (+0.79%) | 378,000 |
| 10 Oct 2018 | USD | 14.52 | 14.64 | 13.81 | 13.93 | 13.93 | -0.63 (-4.33%) | 342,500 |
| 9 Oct 2018 | USD | 14.8 | 14.85 | 14.41 | 14.56 | 14.56 | -0.25 (-1.69%) | 321,300 |
| 8 Oct 2018 | USD | 14.59 | 14.96 | 14.446 | 14.81 | 14.81 | +0.15 (+1.02%) | 276,200 |
| 5 Oct 2018 | USD | 15.11 | 15.245 | 14.5 | 14.66 | 14.66 | -0.41 (-2.72%) | 395,600 |
| 4 Oct 2018 | USD | 15.25 | 15.36 | 14.77 | 15.07 | 15.07 | -0.22 (-1.44%) | 642,800 |
| 3 Oct 2018 | USD | 14.79 | 15.45 | 14.64 | 15.29 | 15.29 | +0.6 (+4.08%) | 608,400 |
| 2 Oct 2018 | USD | 15.21 | 15.46 | 14.66 | 14.69 | 14.69 | -0.56 (-3.67%) | 281,900 |
| 1 Oct 2018 | USD | 16.12 | 16.2 | 15.08 | 15.25 | 15.25 | -0.8 (-4.98%) | 460,900 |
| 28 Sep 2018 | USD | 15.66 | 16.15 | 15.54 | 16.05 | 16.05 | +0.37 (+2.36%) | 566,800 |
| 27 Sep 2018 | USD | 16.26 | 16.41 | 15.25 | 15.68 | 15.68 | -0.58 (-3.57%) | 830,800 |
| 26 Sep 2018 | USD | 15.95 | 16.36 | 15.66 | 16.26 | 16.26 | +0.29 (+1.82%) | 624,500 |
| 25 Sep 2018 | USD | 16.54 | 16.705 | 15.63 | 15.97 | 15.97 | -0.55 (-3.33%) | 637,500 |
| 24 Sep 2018 | USD | 17.11 | 17.16 | 16.34 | 16.52 | 16.52 | -0.67 (-3.90%) | 520,300 |
| 21 Sep 2018 | USD | 17.78 | 17.88 | 17.11 | 17.19 | 17.19 | -0.49 (-2.77%) | 3,597,300 |
| 20 Sep 2018 | USD | 18.13 | 18.32 | 17.67 | 17.68 | 17.68 | -0.4 (-2.21%) | 849,400 |
| 19 Sep 2018 | USD | 18.38 | 18.54 | 17.98 | 18.08 | 18.08 | -0.3 (-1.63%) | 440,400 |
| 18 Sep 2018 | USD | 18.45 | 18.84 | 18.28 | 18.38 | 18.38 | -0.11 (-0.59%) | 490,200 |
| 17 Sep 2018 | USD | 18.59 | 18.89 | 18.385 | 18.49 | 18.49 | -0.07 (-0.38%) | 435,400 |
| 14 Sep 2018 | USD | 18.45 | 18.62 | 18.31 | 18.56 | 18.56 | +0.2 (+1.09%) | 454,100 |
| 13 Sep 2018 | USD | 18.41 | 18.54 | 18.03 | 18.36 | 18.36 | +0.02 (+0.11%) | 568,600 |
| 12 Sep 2018 | USD | 18.55 | 18.75 | 18.24 | 18.34 | 18.34 | -0.23 (-1.24%) | 286,300 |
| 11 Sep 2018 | USD | 18.13 | 18.74 | 17.87 | 18.57 | 18.57 | +0.42 (+2.31%) | 452,800 |
| 10 Sep 2018 | USD | 18.5 | 18.67 | 18.12 | 18.15 | 18.15 | -0.35 (-1.89%) | 256,300 |
