| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 18.61 | 18.81 | 18.42 | 18.5 | 18.5 | -0.14 (-0.75%) | 233,000 |
| 6 Sep 2018 | USD | 18.13 | 19.07 | 17.81 | 18.64 | 18.64 | +0.53 (+2.93%) | 948,500 |
| 5 Sep 2018 | USD | 17.88 | 18.21 | 17.56 | 18.11 | 18.11 | +0.32 (+1.80%) | 649,000 |
| 4 Sep 2018 | USD | 17.76 | 18.1 | 17.62 | 17.79 | 17.79 | +0.03 (+0.17%) | 349,000 |
| 3 Sep 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.12 | 18.215 | 17.75 | 17.76 | 17.76 | -0.43 (-2.36%) | 256,000 |
| 30 Aug 2018 | USD | 18.4 | 18.44 | 17.83 | 18.19 | 18.19 | -0.2 (-1.09%) | 378,600 |
| 29 Aug 2018 | USD | 18.33 | 18.46 | 18.26 | 18.39 | 18.39 | +0.13 (+0.71%) | 193,000 |
| 28 Aug 2018 | USD | 18.12 | 18.265 | 17.85 | 18.26 | 18.26 | +0.2 (+1.11%) | 276,800 |
| 27 Aug 2018 | USD | 17.95 | 18.13 | 17.92 | 18.06 | 18.06 | +0.14 (+0.78%) | 468,300 |
| 24 Aug 2018 | USD | 17.9 | 17.92 | 17.74 | 17.92 | 17.92 | +0.08 (+0.45%) | 431,100 |
| 23 Aug 2018 | USD | 17.85 | 17.93 | 17.655 | 17.84 | 17.84 | +0.14 (+0.79%) | 510,400 |
| 22 Aug 2018 | USD | 18 | 18.05 | 17.69 | 17.7 | 17.7 | -0.19 (-1.06%) | 770,300 |
| 21 Aug 2018 | USD | 17.81 | 18 | 17.73 | 17.89 | 17.89 | +0.25 (+1.42%) | 623,600 |
| 20 Aug 2018 | USD | 18.1 | 18.15 | 17.51 | 17.64 | 17.64 | +0.19 (+1.09%) | 1,072,200 |
| 17 Aug 2018 | USD | 17.56 | 17.79 | 16.6 | 17.45 | 17.45 | -0.12 (-0.68%) | 441,400 |
| 16 Aug 2018 | USD | 17.67 | 17.98 | 17.43 | 17.57 | 17.57 | +0.39 (+2.27%) | 1,090,800 |
| 15 Aug 2018 | USD | 16.44 | 17.41 | 16.29 | 17.18 | 17.18 | +0.81 (+4.95%) | 1,207,000 |
| 14 Aug 2018 | USD | 17.63 | 17.73 | 16.36 | 16.37 | 16.37 | -1.28 (-7.25%) | 772,700 |
| 13 Aug 2018 | USD | 18.73 | 19.09 | 17.43 | 17.65 | 17.65 | -1.18 (-6.27%) | 848,200 |
| 10 Aug 2018 | USD | 19.61 | 20 | 18.56 | 18.83 | 18.83 | -1.07 (-5.38%) | 751,300 |
| 9 Aug 2018 | USD | 22 | 22 | 19.82 | 19.9 | 19.9 | -2.3 (-10.36%) | 1,361,800 |
| 8 Aug 2018 | USD | 21.99 | 22.47 | 21.955 | 22.2 | 22.2 | +0.18 (+0.82%) | 243,300 |
| 7 Aug 2018 | USD | 22.14 | 22.41 | 21.95 | 22.02 | 22.02 | -0.13 (-0.59%) | 167,000 |
| 6 Aug 2018 | USD | 22 | 22.39 | 21.84 | 22.15 | 22.15 | +0.12 (+0.54%) | 315,000 |
| 3 Aug 2018 | USD | 21.67 | 22.2 | 21.55 | 22.03 | 22.03 | +0.36 (+1.66%) | 307,300 |
| 2 Aug 2018 | USD | 21.89 | 21.89 | 21.1 | 21.67 | 21.67 | -0.32 (-1.46%) | 1,015,900 |
| 1 Aug 2018 | USD | 22.2 | 22.26 | 21.55 | 21.99 | 21.99 | -0.44 (-1.96%) | 1,068,600 |
| 31 Jul 2018 | USD | 22.45 | 22.65 | 22.04 | 22.43 | 22.43 | -0.17 (-0.75%) | 499,300 |
| 30 Jul 2018 | USD | 22.62 | 23.42 | 22.05 | 22.6 | 22.6 | -0.03 (-0.13%) | 834,400 |
