| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 22.03 | 22.979 | 22 | 22.82 | 22.82 | +0.68 (+3.07%) | 696,300 |
| 23 Jul 2018 | USD | 22.56 | 22.65 | 22 | 22.14 | 22.14 | +0.2 (+0.91%) | 808,700 |
| 20 Jul 2018 | USD | 21.86 | 22.5 | 21.52 | 21.94 | 21.94 | +0.15 (+0.69%) | 313,300 |
| 19 Jul 2018 | USD | 21.74 | 21.92 | 21.5 | 21.79 | 21.79 | -0.08 (-0.37%) | 173,000 |
| 18 Jul 2018 | USD | 21.57 | 21.9 | 21.5 | 21.87 | 21.87 | +0.39 (+1.82%) | 242,700 |
| 17 Jul 2018 | USD | 21.6 | 21.8 | 21.27 | 21.48 | 21.48 | -0.29 (-1.33%) | 248,000 |
| 16 Jul 2018 | USD | 21.85 | 22 | 21.67 | 21.77 | 21.77 | -0.03 (-0.14%) | 247,100 |
| 13 Jul 2018 | USD | 22.05 | 22.05 | 21.5 | 21.8 | 21.8 | -0.17 (-0.77%) | 625,800 |
| 12 Jul 2018 | USD | 21.92 | 22.17 | 21.92 | 21.97 | 21.97 | +0.07 (+0.32%) | 99,400 |
| 11 Jul 2018 | USD | 22.12 | 22.17 | 21.83 | 21.9 | 21.9 | -0.13 (-0.59%) | 291,600 |
| 10 Jul 2018 | USD | 21.99 | 22.3 | 21.93 | 22.03 | 22.03 | +0.03 (+0.14%) | 419,600 |
| 9 Jul 2018 | USD | 22.01 | 22.345 | 21.74 | 22 | 22 | +0.15 (+0.69%) | 1,112,800 |
| 6 Jul 2018 | USD | 22 | 22.2 | 21.6 | 21.85 | 21.85 | -0.4 (-1.80%) | 717,700 |
| 5 Jul 2018 | USD | 22.77 | 22.94 | 21.9 | 22.25 | 22.25 | -0.4 (-1.77%) | 2,019,900 |
| 4 Jul 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.31 | 22.79 | 22.31 | 22.65 | 22.65 | +0.45 (+2.03%) | 1,013,200 |
| 2 Jul 2018 | USD | 22.07 | 22.465 | 21.8 | 22.2 | 22.2 | +0.25 (+1.14%) | 1,110,400 |
| 29 Jun 2018 | USD | 21.37 | 22.115 | 21.35 | 21.95 | 21.95 | +0.55 (+2.57%) | 1,467,500 |
| 28 Jun 2018 | USD | 21.25 | 21.74 | 21 | 21.4 | 21.4 | 0.0 (0.0%) | 7,415,000 |
