Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 7.12 | 7.12 | 7.025 | 7.11 | 7.11 | +0.02 (+0.28%) | 163,500 |
7 Nov 2023 | USD | 7.14 | 7.17 | 7.04 | 7.09 | 7.09 | -0.09 (-1.25%) | 200,400 |
6 Nov 2023 | USD | 7.23 | 7.27 | 7.14 | 7.18 | 7.18 | -0.08 (-1.10%) | 202,500 |
3 Nov 2023 | USD | 7.03 | 7.35 | 7.03 | 7.26 | 7.26 | +0.37 (+5.37%) | 237,100 |
2 Nov 2023 | USD | 6.81 | 6.9 | 6.785 | 6.89 | 6.89 | +0.23 (+3.45%) | 142,400 |
1 Nov 2023 | USD | 6.7 | 6.75 | 6.58 | 6.66 | 6.66 | -0.08 (-1.19%) | 196,500 |
31 Oct 2023 | USD | 6.72 | 6.82 | 6.71 | 6.74 | 6.74 | +0.02 (+0.30%) | 142,400 |
30 Oct 2023 | USD | 6.77 | 6.88 | 6.645 | 6.72 | 6.72 | +0.06 (+0.90%) | 215,500 |
27 Oct 2023 | USD | 6.94 | 6.98 | 6.64 | 6.66 | 6.66 | -0.29 (-4.17%) | 244,400 |
26 Oct 2023 | USD | 6.91 | 7.08 | 6.905 | 6.95 | 6.95 | +0.1 (+1.46%) | 151,500 |
25 Oct 2023 | USD | 7.06 | 7.11 | 6.84 | 6.85 | 6.85 | -0.27 (-3.79%) | 277,400 |
24 Oct 2023 | USD | 7.15 | 7.23 | 7.095 | 7.12 | 7.12 | 0.0 (0.0%) | 262,700 |
23 Oct 2023 | USD | 7.27 | 7.29 | 7.115 | 7.12 | 7.12 | -0.18 (-2.47%) | 141,400 |
20 Oct 2023 | USD | 7.37 | 7.43 | 7.21 | 7.3 | 7.3 | -0.03 (-0.41%) | 580,600 |
19 Oct 2023 | USD | 7.58 | 7.63 | 7.33 | 7.33 | 7.33 | -0.33 (-4.31%) | 190,100 |
18 Oct 2023 | USD | 7.67 | 7.695 | 7.51 | 7.66 | 7.66 | -0.14 (-1.79%) | 194,200 |
17 Oct 2023 | USD | 7.55 | 7.82 | 7.55 | 7.8 | 7.8 | +0.21 (+2.77%) | 226,100 |
16 Oct 2023 | USD | 7.55 | 7.695 | 7.55 | 7.59 | 7.59 | +0.09 (+1.20%) | 149,500 |
13 Oct 2023 | USD | 7.64 | 7.65 | 7.44 | 7.5 | 7.5 | -0.1 (-1.32%) | 209,000 |
12 Oct 2023 | USD | 7.74 | 7.75 | 7.52 | 7.6 | 7.6 | -0.17 (-2.19%) | 189,000 |
11 Oct 2023 | USD | 7.86 | 7.955 | 7.67 | 7.77 | 7.77 | -0.09 (-1.15%) | 124,400 |
10 Oct 2023 | USD | 7.82 | 7.9 | 7.8 | 7.86 | 7.86 | +0.08 (+1.03%) | 224,400 |
9 Oct 2023 | USD | 7.53 | 7.8 | 7.51 | 7.78 | 7.78 | +0.17 (+2.23%) | 172,000 |
6 Oct 2023 | USD | 7.61 | 7.69 | 7.52 | 7.61 | 7.61 | 0.0 (0.0%) | 124,800 |
5 Oct 2023 | USD | 7.66 | 7.73 | 7.51 | 7.61 | 7.61 | -0.03 (-0.39%) | 179,500 |
4 Oct 2023 | USD | 7.57 | 7.695 | 7.57 | 7.64 | 7.64 | +0.02 (+0.26%) | 307,400 |
3 Oct 2023 | USD | 7.7 | 7.74 | 7.55 | 7.62 | 7.62 | -0.11 (-1.42%) | 165,800 |
2 Oct 2023 | USD | 7.75 | 7.83 | 7.686 | 7.73 | 7.73 | -0.02 (-0.26%) | 185,200 |
29 Sep 2023 | USD | 7.84 | 7.84 | 7.68 | 7.75 | 7.75 | -0.05 (-0.64%) | 397,200 |
28 Sep 2023 | USD | 7.69 | 7.84 | 7.69 | 7.8 | 7.8 | +0.13 (+1.69%) | 239,600 |