Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.64 | 7.65 | 7.44 | 7.5 | 7.5 | -0.1 (-1.32%) | 209,000 |
12 Oct 2023 | USD | 7.74 | 7.75 | 7.52 | 7.6 | 7.6 | -0.17 (-2.19%) | 189,000 |
11 Oct 2023 | USD | 7.86 | 7.955 | 7.67 | 7.77 | 7.77 | -0.09 (-1.15%) | 124,400 |
10 Oct 2023 | USD | 7.82 | 7.9 | 7.8 | 7.86 | 7.86 | +0.08 (+1.03%) | 224,400 |
9 Oct 2023 | USD | 7.53 | 7.8 | 7.51 | 7.78 | 7.78 | +0.17 (+2.23%) | 172,000 |
6 Oct 2023 | USD | 7.61 | 7.69 | 7.52 | 7.61 | 7.61 | 0.0 (0.0%) | 124,800 |
5 Oct 2023 | USD | 7.66 | 7.73 | 7.51 | 7.61 | 7.61 | -0.03 (-0.39%) | 179,500 |
4 Oct 2023 | USD | 7.57 | 7.695 | 7.57 | 7.64 | 7.64 | +0.02 (+0.26%) | 307,400 |
3 Oct 2023 | USD | 7.7 | 7.74 | 7.55 | 7.62 | 7.62 | -0.11 (-1.42%) | 165,800 |
2 Oct 2023 | USD | 7.75 | 7.83 | 7.686 | 7.73 | 7.73 | -0.02 (-0.26%) | 185,200 |
29 Sep 2023 | USD | 7.84 | 7.84 | 7.68 | 7.75 | 7.75 | -0.05 (-0.64%) | 397,200 |
28 Sep 2023 | USD | 7.69 | 7.84 | 7.69 | 7.8 | 7.8 | +0.13 (+1.69%) | 239,600 |
27 Sep 2023 | USD | 7.58 | 7.705 | 7.56 | 7.67 | 7.67 | +0.15 (+1.99%) | 173,500 |
26 Sep 2023 | USD | 7.67 | 7.755 | 7.51 | 7.52 | 7.52 | -0.24 (-3.09%) | 159,200 |
25 Sep 2023 | USD | 7.67 | 7.82 | 7.61 | 7.76 | 7.76 | +0.03 (+0.39%) | 150,700 |
22 Sep 2023 | USD | 7.76 | 7.82 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 195,600 |
21 Sep 2023 | USD | 7.91 | 7.91 | 7.74 | 7.74 | 7.74 | -0.22 (-2.76%) | 193,700 |
20 Sep 2023 | USD | 8.15 | 8.21 | 7.96 | 7.96 | 7.96 | -0.15 (-1.85%) | 185,900 |
19 Sep 2023 | USD | 8.31 | 8.38 | 8.09 | 8.11 | 8.11 | -0.17 (-2.05%) | 186,300 |
18 Sep 2023 | USD | 8.51 | 8.52 | 8.28 | 8.28 | 8.28 | -0.23 (-2.70%) | 197,700 |
15 Sep 2023 | USD | 8.66 | 8.72 | 8.51 | 8.51 | 8.51 | -0.2 (-2.30%) | 412,800 |
14 Sep 2023 | USD | 8.65 | 8.83 | 8.54 | 8.71 | 8.71 | +0.18 (+2.11%) | 304,800 |
13 Sep 2023 | USD | 8.46 | 8.585 | 8.32 | 8.53 | 8.53 | +0.06 (+0.71%) | 379,100 |
12 Sep 2023 | USD | 8.35 | 8.475 | 8.35 | 8.47 | 8.47 | +0.12 (+1.44%) | 272,100 |
11 Sep 2023 | USD | 8.31 | 8.385 | 8.23 | 8.35 | 8.35 | +0.09 (+1.09%) | 249,500 |
8 Sep 2023 | USD | 8.24 | 8.32 | 8.18 | 8.26 | 8.26 | +0.01 (+0.12%) | 379,700 |
7 Sep 2023 | USD | 8.08 | 8.32 | 8.03 | 8.25 | 8.25 | +0.12 (+1.48%) | 497,600 |
6 Sep 2023 | USD | 8.03 | 8.16 | 7.96 | 8.13 | 8.13 | +0.12 (+1.50%) | 410,700 |
5 Sep 2023 | USD | 8.28 | 8.28 | 7.8 | 8.01 | 8.01 | -0.32 (-3.84%) | 497,400 |
1 Sep 2023 | USD | 8.35 | 8.441 | 8.31 | 8.33 | 8.33 | +0.05 (+0.60%) | 223,400 |