Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 400,000 |
11 Oct 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.085 (+25.76%) | 60,000 |
10 Oct 2007 | SGD | 0.41 | 0.41 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 160,000 |
9 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.085 (+30.91%) | 100,000 |
8 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.03 (-9.84%) | 600,000 |
3 Oct 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 200,000 |
2 Oct 2007 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.05 (-14.08%) | 400,000 |
1 Oct 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.03 (+9.23%) | 333,000 |
28 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.285 | 0.325 | 0.285 | 0.325 | 0.325 | +0.105 (+47.73%) | 80,000 |
26 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 230,000 |
24 Sep 2007 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 490,000 |
21 Sep 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.055 (-21.15%) | 470,000 |
20 Sep 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 133,000 |
19 Sep 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.08 (+38.10%) | 33,000 |
18 Sep 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 70,000 |
14 Sep 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 30,000 |
13 Sep 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 60,000 |
12 Sep 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 50,000 |
11 Sep 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |