Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.09 | 0.09 | 0.035 | 0.035 | 0.035 | -0.06 (-63.16%) | 390,000 |
2 Oct 2007 | SGD | 0.09 | 0.1 | 0.075 | 0.095 | 0.095 | +0.05 (+111.11%) | 1,725,000 |
1 Oct 2007 | SGD | 0.06 | 0.07 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 890,000 |
28 Sep 2007 | SGD | 0.05 | 0.05 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 400,000 |
27 Sep 2007 | SGD | 0.02 | 0.05 | 0.02 | 0.025 | 0.025 | +0.015 (+150.00%) | 1,010,000 |
26 Sep 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 350,000 |
24 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 50,000 |
21 Sep 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 300,000 |
19 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.04 | 0.04 | 0.015 | 0.015 | 0.015 | -0.045 (-75%) | 230,000 |
14 Sep 2007 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.02 (+50.00%) | 600,000 |
13 Sep 2007 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 67,000 |
12 Sep 2007 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.015 (+100%) | 275,000 |
11 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.02 | 0.025 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 130,000 |
7 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 50,000 |
4 Sep 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 60,000 |