Banco Bilbao Vizcaya Argentari
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
EUR |
9.44 |
9.44 |
9.44 |
9.44 |
9.44 |
+0.31 (+3.40%)
|
645 |
| 26 Jun 2024 |
EUR |
9.3 |
9.34 |
9.108 |
9.13 |
9.13 |
-0.115 (-1.24%)
|
317,528 |
| 25 Jun 2024 |
EUR |
9.47 |
9.47 |
9.228 |
9.245 |
9.245 |
-0.105 (-1.12%)
|
115,140 |
| 24 Jun 2024 |
EUR |
9.18 |
9.418 |
9.18 |
9.35 |
9.35 |
+0.4 (+4.47%)
|
89,386 |
| 21 Jun 2024 |
EUR |
8.95 |
9.386 |
8.95 |
8.95 |
8.95 |
-0.32 (-3.45%)
|
1,250,716 |
| 20 Jun 2024 |
EUR |
9.284 |
9.35 |
9.222 |
9.27 |
9.27 |
+0.27 (+3%)
|
5,626,907 |
| 19 Jun 2024 |
EUR |
9 |
9.328 |
9 |
9 |
9 |
-0.135 (-1.48%)
|
104,753 |
| 18 Jun 2024 |
EUR |
8.92 |
9.36 |
8.91 |
9.135 |
9.135 |
+0.08 (+0.88%)
|
51,726 |
| 17 Jun 2024 |
EUR |
9.092 |
9.17 |
8.964 |
9.055 |
9.055 |
+0.065 (+0.72%)
|
161,136 |
| 14 Jun 2024 |
EUR |
8.79 |
9.096 |
8.69 |
8.99 |
8.99 |
-0.115 (-1.26%)
|
342,459 |
| 13 Jun 2024 |
EUR |
9.288 |
9.36 |
9.078 |
9.105 |
9.105 |
+0.015 (+0.17%)
|
6,442,771 |
| 12 Jun 2024 |
EUR |
9.09 |
9.554 |
9.09 |
9.09 |
9.09 |
-0.25 (-2.68%)
|
5,387,147 |
| 11 Jun 2024 |
EUR |
9.34 |
9.802 |
9.34 |
9.34 |
9.34 |
-0.19 (-1.99%)
|
1,326,045 |
| 10 Jun 2024 |
EUR |
9.53 |
9.894 |
9.53 |
9.53 |
9.53 |
-0.15 (-1.55%)
|
1,087,257 |
| 7 Jun 2024 |
EUR |
9.68 |
9.93 |
9.68 |
9.68 |
9.68 |
-0.06 (-0.62%)
|
5,416,740 |
| 6 Jun 2024 |
EUR |
9.584 |
9.798 |
9.514 |
9.74 |
9.74 |
+0.47 (+5.07%)
|
13,287,198 |
| 5 Jun 2024 |
EUR |
9.28 |
9.556 |
9.27 |
9.27 |
9.27 |
-0.3 (-3.13%)
|
6,167,256 |
| 4 Jun 2024 |
EUR |
9.21 |
9.768 |
9.21 |
9.57 |
9.57 |
-0.01 (-0.10%)
|
1,427,738 |
| 3 Jun 2024 |
EUR |
9.69 |
10.1 |
9.58 |
9.58 |
9.58 |
-0.14 (-1.44%)
|
1,200,909 |
| 31 May 2024 |
EUR |
9.72 |
9.998 |
9.72 |
9.72 |
9.72 |
-0.195 (-1.97%)
|
6,544,767 |
| 30 May 2024 |
EUR |
9.74 |
9.992 |
9.736 |
9.915 |
9.915 |
+0.345 (+3.61%)
|
5,335,121 |
| 29 May 2024 |
EUR |
9.57 |
9.94 |
9.57 |
9.57 |
9.57 |
-0.05 (-0.52%)
|
10,690,090 |
| 28 May 2024 |
EUR |
9.73 |
10.04 |
9.62 |
9.62 |
9.62 |
-0.11 (-1.13%)
|
659,845 |
| 24 May 2024 |
EUR |
9.73 |
9.994 |
9.73 |
9.73 |
9.73 |
-0.04 (-0.41%)
|
351,143 |
| 23 May 2024 |
EUR |
9.78 |
10.16 |
9.77 |
9.77 |
9.77 |
0.0 (0.0%)
|
1,029,512 |
| 22 May 2024 |
EUR |
9.77 |
10.085 |
9.77 |
9.77 |
9.77 |
-0.205 (-2.06%)
|
1,008,088 |
| 21 May 2024 |
EUR |
9.914 |
10.02 |
9.898 |
9.975 |
9.975 |
+0.265 (+2.73%)
|
1,243,676 |
| 20 May 2024 |
EUR |
9.71 |
10.03 |
9.71 |
9.71 |
9.71 |
-0.04 (-0.41%)
|
515,138 |
| 17 May 2024 |
EUR |
9.76 |
10.055 |
9.75 |
9.75 |
9.75 |
-0.01 (-0.10%)
|
4,449,905 |
| 16 May 2024 |
EUR |
9.76 |
10.24 |
9.76 |
9.76 |
9.76 |
-0.17 (-1.71%)
|
905,527 |
