LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 EUR 4.33 4.238 4.33 4.238 4.238 -0.141 (-3.22%) 283
4 Jul 2022 EUR 4.402 4.325 4.372 4.379 4.379 +0.078 (+1.81%) 1,179,090
1 Jul 2022 EUR 4.423 4.279 4.3 4.301 4.301 -0.018 (-0.41%) 932,692
30 Jun 2022 EUR 4.34 4.205 4.3 4.319 4.319 -0.034 (-0.79%) 4,912,647
29 Jun 2022 EUR 4.375 4.311 4.357 4.354 4.354 -0.059 (-1.34%) 2,093,003
28 Jun 2022 EUR 4.495 4.402 4.448 4.413 4.413 -0.007 (-0.16%) 3,436,812
27 Jun 2022 EUR 4.455 4.361 4.369 4.42 4.42 +0.099 (+2.28%) 7,904,926
24 Jun 2022 EUR 4.349 4.214 4.265 4.322 4.322 +0.087 (+2.06%) 497,651
23 Jun 2022 EUR 4.372 4.215 4.32 4.234 4.234 -0.147 (-3.35%) 3,097,343
22 Jun 2022 EUR 4.957 4.21 4.247 4.381 4.381 +0.09 (+2.09%) 45,034,617
21 Jun 2022 EUR 4.416 4.291 4.344 4.291 4.291 -0.042 (-0.96%) 2,097,175
20 Jun 2022 EUR 4.354 4.257 4.3 4.333 4.333 +0.081 (+1.91%) 1,256,966
17 Jun 2022 EUR 4.374 4.216 4.219 4.252 4.252 +0.065 (+1.55%) 4,662,389
16 Jun 2022 EUR 4.25 4.133 4.25 4.187 4.187 -0.077 (-1.81%) 8,421,025
15 Jun 2022 EUR 4.346 4.258 4.341 4.264 4.264 +0.08 (+1.90%) 4,474,745
14 Jun 2022 EUR 4.258 4.162 4.232 4.184 4.184 +0.014 (+0.33%) 1,034,217
13 Jun 2022 EUR 4.31 4.154 4.31 4.171 4.171 -0.161 (-3.72%) 3,392,813
10 Jun 2022 EUR 4.7 4.311 4.7 4.332 4.332 -0.426 (-8.95%) 4,098,188
9 Jun 2022 EUR 4.947 4.743 4.941 4.758 4.758 -0.19 (-3.84%) 9,076,687
8 Jun 2022 EUR 5.05 4.947 5.05 4.947 4.947 -0.12 (-2.37%) 1,572,742
7 Jun 2022 EUR 5.102 4.941 4.941 5.068 5.068 -0.022 (-0.44%) 1,880,226
6 Jun 2022 EUR 5.117 4.957 4.963 5.09 5.09 +0.071 (+1.42%) 11,632,750
1 Jun 2022 EUR 5.131 5.003 5.101 5.019 5.019 -0.053 (-1.04%) 4,845,851
31 May 2022 EUR 5.144 5.053 5.11 5.072 5.072 -0.011 (-0.23%) 1,501,486
30 May 2022 EUR 5.148 5.065 5.08 5.083 5.083 +0.07 (+1.40%) 5,226,692
27 May 2022 EUR 5.044 4.888 4.888 5.013 5.013 -0.004 (-0.08%) 9,288,325
26 May 2022 EUR 5.019 4.92 4.925 5.017 5.017 +0.138 (+2.83%) 14,692,759
25 May 2022 EUR 4.95 4.83 4.9 4.878 4.878 +0.005 (+0.11%) 2,574,545
24 May 2022 EUR 4.904 4.804 4.82 4.873 4.873 +0.033 (+0.69%) 2,158,850
23 May 2022 EUR 4.873 4.787 4.843 4.84 4.84 +0.071 (+1.50%) 2,333,445



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms