Banco Bilbao Vizcaya Argentari Recent Share Price (LSE:BVA)

LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2007	EUR	15.7147	15.7147	15.7147	15.7147	13.1232	-0.625 (-3.83%)	269
29 Aug 2007	EUR	16.3401	16.3401	16.3401	16.3401	13.6455	-0.191 (-1.15%)	43
24 Aug 2007	EUR	16.531	16.531	16.531	16.531	13.8049	-0.198 (-1.18%)	161
15 Aug 2007	EUR	16.7286	16.7286	16.7286	16.7286	13.9699	-0.645 (-3.71%)	202
14 Aug 2007	EUR	17.374	17.374	17.374	17.374	14.5089	-0.614 (-3.41%)	937
10 Jul 2007	EUR	17.9876	17.9876	17.9876	17.9876	15.0213	-0.527 (-2.85%)	215
4 Jun 2007	EUR	18.5147	18.5147	18.5147	18.5147	15.4615	-0.02 (-0.11%)	3,364
1 Jun 2007	EUR	18.5351	18.5351	18.5351	18.5351	15.4785	+0.042 (+0.23%)	145
31 May 2007	EUR	18.4931	18.4931	18.4931	18.4931	15.4435	-0.067 (-0.36%)	1,234
23 May 2007	EUR	18.5597	18.5597	18.5597	18.5597	15.4991	+0.697 (+3.90%)	167
10 May 2007	EUR	17.8632	17.8632	17.8632	17.8632	14.9174	-0.034 (-0.19%)	861
8 May 2007	EUR	17.8975	17.8975	17.8975	17.8975	14.9461	+0.067 (+0.37%)	108
25 Apr 2007	EUR	17.831	17.831	17.831	17.831	14.8905	+0.017 (+0.10%)	86
19 Apr 2007	EUR	17.814	17.814	17.814	17.814	14.8764	-0.313 (-1.73%)	237
16 Apr 2007	EUR	18.1268	18.1268	18.1268	18.1268	15.1376	-0.335 (-1.82%)	237
11 Apr 2007	EUR	18.4622	18.4622	18.4622	18.4622	15.4177	+0.079 (+0.43%)	6
10 Apr 2007	EUR	18.3835	18.3835	18.3835	18.3835	15.3519	+0.373 (+2.07%)	152
23 Mar 2007	EUR	18.0101	18.0101	18.0101	18.0101	15.0401	-0.64 (-3.43%)	269
27 Feb 2007	EUR	18.6505	18.6505	18.6505	18.6505	15.5749	-0.317 (-1.67%)	242
26 Feb 2007	EUR	18.9671	18.9671	18.9671	18.9671	15.8393	-0.33 (-1.71%)	1,324
19 Feb 2007	EUR	19.2969	19.2969	19.2969	19.2969	16.1147	-0.289 (-1.47%)	202
13 Feb 2007	EUR	19.5856	19.5856	19.5856	19.5856	16.3558	-0.195 (-0.98%)	5,383
7 Feb 2007	EUR	19.8994	19.8994	19.6462	19.7802	16.5183	+0.034 (+0.17%)	785
6 Feb 2007	EUR	19.8215	19.8215	19.7467	19.7467	16.4903	+1.068 (+5.72%)	1,705
31 Jan 2007	EUR	18.6785	18.6785	18.6785	18.6785	15.5983	-0.333 (-1.75%)	215
25 Jan 2007	EUR	19.0118	19.0118	19.0118	19.0118	15.8766	+0.885 (+4.88%)	108
6 Dec 2006	EUR	18.1271	18.1271	18.1271	18.1271	15.1378	+0.062 (+0.34%)	108
30 Nov 2006	EUR	18.0651	18.0651	18.0651	18.0651	15.086	-0.91 (-4.80%)	303
22 Nov 2006	EUR	18.9753	18.9753	18.9753	18.9753	15.8461	-0.056 (-0.29%)	337
13 Nov 2006	EUR	19.0313	19.0313	19.0313	19.0313	15.8929	+0.012 (+0.06%)	215

Unicorn Response |