Banco Bilbao Vizcaya Argentari
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2006 |
EUR |
19.019 |
19.019 |
19.019 |
19.019 |
15.8826 |
+1.605 (+9.22%)
|
245 |
| 8 Sep 2006 |
EUR |
17.414 |
17.414 |
17.414 |
17.414 |
14.5423 |
-0.102 (-0.58%)
|
13 |
| 18 Aug 2006 |
EUR |
17.5158 |
17.5158 |
17.5158 |
17.5158 |
14.6273 |
+0.537 (+3.16%)
|
323 |
| 16 Aug 2006 |
EUR |
16.9785 |
16.9785 |
16.9785 |
16.9785 |
14.1786 |
+0.317 (+1.90%)
|
97 |
| 7 Jul 2006 |
EUR |
16.6619 |
16.6619 |
16.6619 |
16.6619 |
13.9142 |
+1.252 (+8.13%)
|
13 |
| 28 Jun 2006 |
EUR |
15.4098 |
15.4098 |
15.4098 |
15.4098 |
12.8686 |
+0.327 (+2.16%)
|
198 |
| 19 Jun 2006 |
EUR |
15.0833 |
15.0833 |
15.0833 |
15.0833 |
12.596 |
-2.358 (-13.52%)
|
47 |
| 2 May 2006 |
EUR |
17.4413 |
17.4413 |
17.4413 |
17.4413 |
14.5651 |
+0.372 (+2.18%)
|
222 |
| 28 Apr 2006 |
EUR |
17.0693 |
17.0693 |
17.0693 |
17.0693 |
14.2545 |
-0.082 (-0.48%)
|
22 |
| 27 Apr 2006 |
EUR |
17.1512 |
17.1512 |
17.1512 |
17.1512 |
14.3229 |
+0.657 (+3.99%)
|
536 |
| 29 Mar 2006 |
EUR |
16.4938 |
16.4938 |
16.4938 |
16.4938 |
13.7739 |
-0.359 (-2.13%)
|
54 |
| 21 Mar 2006 |
EUR |
16.8527 |
16.8527 |
16.8527 |
16.8527 |
14.0736 |
+0.297 (+1.80%)
|
2,153 |
| 10 Mar 2006 |
EUR |
16.5552 |
16.5552 |
16.5552 |
16.5552 |
13.8251 |
+0.664 (+4.18%)
|
215 |
| 6 Feb 2006 |
EUR |
15.8911 |
15.8911 |
15.8911 |
15.8911 |
13.2706 |
-0.262 (-1.62%)
|
1,589 |
| 3 Feb 2006 |
EUR |
16.1527 |
16.1527 |
16.1527 |
16.1527 |
13.489 |
+0.444 (+2.83%)
|
14 |
| 26 Jan 2006 |
EUR |
15.7083 |
15.7083 |
15.7083 |
15.7083 |
13.1179 |
+0.491 (+3.22%)
|
538 |
| 25 Jan 2006 |
EUR |
15.1891 |
15.2751 |
15.1891 |
15.2177 |
12.7082 |
+0.41 (+2.77%)
|
962 |
| 24 Jan 2006 |
EUR |
14.8079 |
14.8079 |
14.8079 |
14.8079 |
12.366 |
-0.442 (-2.90%)
|
201 |
| 13 Jan 2006 |
EUR |
15.2499 |
15.2499 |
15.2499 |
15.2499 |
12.7351 |
+0.318 (+2.13%)
|
1,589 |
| 28 Dec 2005 |
EUR |
14.9319 |
14.9319 |
14.9319 |
14.9319 |
12.4695 |
+0.205 (+1.39%)
|
255 |
| 20 Dec 2005 |
EUR |
14.7266 |
14.7266 |
14.7266 |
14.7266 |
12.2981 |
-0.063 (-0.42%)
|
201 |
| 16 Dec 2005 |
EUR |
14.7892 |
14.7892 |
14.7892 |
14.7892 |
12.3504 |
+0.804 (+5.75%)
|
1,077 |
| 18 Oct 2005 |
EUR |
13.9847 |
13.9847 |
13.9847 |
13.9847 |
11.6785 |
+0.303 (+2.21%)
|
377 |
| 8 Aug 2005 |
EUR |
13.682 |
13.682 |
13.682 |
13.682 |
11.4257 |
+0.082 (+0.60%)
|
377 |
| 5 Aug 2005 |
EUR |
13.6 |
13.6 |
13.6 |
13.6 |
11.3573 |
+0.284 (+2.13%)
|
54 |
| 22 Jul 2005 |
EUR |
13.3159 |
13.3159 |
13.3159 |
13.3159 |
11.12 |
+0.301 (+2.31%)
|
116 |
| 18 Jul 2005 |
EUR |
13.0152 |
13.0152 |
13.0152 |
13.0152 |
10.8689 |
+0.895 (+7.39%)
|
269 |
| 9 May 2005 |
EUR |
12.1198 |
12.1198 |
12.1198 |
12.1198 |
10.1212 |
-0.561 (-4.42%)
|
108 |
| 8 Apr 2005 |
EUR |
12.6806 |
12.6806 |
12.6806 |
12.6806 |
10.5895 |
-0.365 (-2.80%)
|
31 |
| 17 Feb 2005 |
EUR |
13.0456 |
13.0456 |
13.0456 |
13.0456 |
10.8943 |
+0.041 (+0.31%)
|
116 |
