Banco Bilbao Vizcaya Argentari Recent Share Price (LSE:BVA)

LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2004	EUR	11.8253	11.8253	11.8253	11.8253	9.8752	+1.01 (+9.34%)	102
2 Aug 2004	EUR	10.8153	10.8153	10.8153	10.8153	9.0318	+0.365 (+3.50%)	646
26 Jul 2004	EUR	10.4498	10.4648	10.4498	10.4498	8.7266	-0.874 (-7.72%)	646
8 Apr 2004	EUR	11.3239	11.3239	11.3239	11.3239	9.4565	+1.064 (+10.37%)	45
15 Mar 2004	EUR	10.2596	10.2596	10.2596	10.2596	8.5677	-0.614 (-5.65%)	538
3 Mar 2004	EUR	10.8739	10.8739	10.8739	10.8739	9.0807	-0.047 (-0.43%)	1,615
27 Feb 2004	EUR	10.9213	10.9213	10.9213	10.9213	9.1203	+0.096 (+0.89%)	287
20 Feb 2004	EUR	10.8254	10.8254	10.8254	10.8254	9.0402	-0.311 (-2.80%)	40
7 Jan 2004	EUR	11.1368	11.1368	11.1368	11.1368	9.3003	+0.873 (+8.51%)	1,615
15 Dec 2003	EUR	10.2634	10.2634	10.2634	10.2634	8.5709	+0.632 (+6.57%)	1,615
21 Nov 2003	EUR	9.631	9.631	9.631	9.631	8.0428	+0.092 (+0.96%)	51
6 Aug 2003	EUR	9.5391	9.5391	9.5391	9.5391	7.966	-0.203 (-2.08%)	1,615
8 Jan 2003	EUR	9.7416	9.7416	9.7416	9.7416	8.1351	-0.514 (-5.01%)	323
27 Nov 2002	EUR	10.2558	10.2558	10.2558	10.2558	8.5645	+0.939 (+10.08%)	6,459
24 Oct 2002	EUR	9.3165	9.3165	9.3165	9.3165	7.7801	-3.819 (-29.07%)	323
26 Mar 2002	EUR	13.1352	13.1352	13.1352	13.1352	10.9691	+0.989 (+8.14%)	323
14 Jan 2002	EUR	12.1467	12.1467	12.1467	12.1467	10.1436	-1.603 (-11.66%)	2,691
17 Dec 2001	EUR	13.7497	13.7497	13.7497	13.7497	11.4823	+0.294 (+2.19%)	1,615
30 Nov 2001	EUR	13.4553	13.4553	13.4553	13.4553	11.2364	+1.092 (+8.83%)	3,230
11 Oct 2001	EUR	12.3637	12.3637	12.3637	12.3637	10.3248	-3.201 (-20.57%)	323
16 Nov 2000	EUR	15.5647	15.5647	15.5647	15.5647	12.998	0.0 (0.0%)	5,383