Banco Bilbao Vizcaya Argentari
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2007 |
EUR |
16.5831 |
16.5831 |
16.5831 |
16.5831 |
13.8484 |
+0.523 (+3.26%)
|
0 |
9 Nov 2007 |
EUR |
16.0603 |
16.0603 |
16.0603 |
16.0603 |
13.4118 |
-0.475 (-2.88%)
|
65,669 |
8 Nov 2007 |
EUR |
16.5358 |
16.5358 |
16.5358 |
16.5358 |
13.8089 |
-0.354 (-2.10%)
|
0 |
7 Nov 2007 |
EUR |
16.89 |
16.89 |
16.89 |
16.89 |
14.1047 |
-0.31 (-1.80%)
|
0 |
6 Nov 2007 |
EUR |
17.2 |
17.2 |
17.2 |
17.2 |
14.3636 |
0.0 (0.0%)
|
0 |
5 Nov 2007 |
EUR |
17.2 |
17.2 |
17.2 |
17.2 |
14.3636 |
+0.06 (+0.35%)
|
0 |
2 Nov 2007 |
EUR |
17.14 |
17.14 |
17.14 |
17.14 |
14.3135 |
+0.221 (+1.30%)
|
0 |
1 Nov 2007 |
EUR |
16.9194 |
16.9194 |
16.9194 |
16.9194 |
14.1293 |
+1.205 (+7.67%)
|
166,727 |
12 Sep 2007 |
EUR |
15.7147 |
15.7147 |
15.7147 |
15.7147 |
13.1232 |
-0.625 (-3.83%)
|
269 |
29 Aug 2007 |
EUR |
16.3401 |
16.3401 |
16.3401 |
16.3401 |
13.6455 |
-0.191 (-1.15%)
|
43 |
24 Aug 2007 |
EUR |
16.531 |
16.531 |
16.531 |
16.531 |
13.8049 |
-0.198 (-1.18%)
|
161 |
15 Aug 2007 |
EUR |
16.7286 |
16.7286 |
16.7286 |
16.7286 |
13.9699 |
-0.645 (-3.71%)
|
202 |
14 Aug 2007 |
EUR |
17.374 |
17.374 |
17.374 |
17.374 |
14.5089 |
-0.614 (-3.41%)
|
937 |
10 Jul 2007 |
EUR |
17.9876 |
17.9876 |
17.9876 |
17.9876 |
15.0213 |
-0.527 (-2.85%)
|
215 |
4 Jun 2007 |
EUR |
18.5147 |
18.5147 |
18.5147 |
18.5147 |
15.4615 |
-0.02 (-0.11%)
|
3,364 |
1 Jun 2007 |
EUR |
18.5351 |
18.5351 |
18.5351 |
18.5351 |
15.4785 |
+0.042 (+0.23%)
|
145 |
31 May 2007 |
EUR |
18.4931 |
18.4931 |
18.4931 |
18.4931 |
15.4435 |
-0.067 (-0.36%)
|
1,234 |
23 May 2007 |
EUR |
18.5597 |
18.5597 |
18.5597 |
18.5597 |
15.4991 |
+0.697 (+3.90%)
|
167 |
10 May 2007 |
EUR |
17.8632 |
17.8632 |
17.8632 |
17.8632 |
14.9174 |
-0.034 (-0.19%)
|
861 |
8 May 2007 |
EUR |
17.8975 |
17.8975 |
17.8975 |
17.8975 |
14.9461 |
+0.067 (+0.37%)
|
108 |
25 Apr 2007 |
EUR |
17.831 |
17.831 |
17.831 |
17.831 |
14.8905 |
+0.017 (+0.10%)
|
86 |
19 Apr 2007 |
EUR |
17.814 |
17.814 |
17.814 |
17.814 |
14.8764 |
-0.313 (-1.73%)
|
237 |
16 Apr 2007 |
EUR |
18.1268 |
18.1268 |
18.1268 |
18.1268 |
15.1376 |
-0.335 (-1.82%)
|
237 |
11 Apr 2007 |
EUR |
18.4622 |
18.4622 |
18.4622 |
18.4622 |
15.4177 |
+0.079 (+0.43%)
|
6 |
10 Apr 2007 |
EUR |
18.3835 |
18.3835 |
18.3835 |
18.3835 |
15.3519 |
+0.373 (+2.07%)
|
152 |
23 Mar 2007 |
EUR |
18.0101 |
18.0101 |
18.0101 |
18.0101 |
15.0401 |
-0.64 (-3.43%)
|
269 |
27 Feb 2007 |
EUR |
18.6505 |
18.6505 |
18.6505 |
18.6505 |
15.5749 |
-0.317 (-1.67%)
|
242 |
26 Feb 2007 |
EUR |
18.9671 |
18.9671 |
18.9671 |
18.9671 |
15.8393 |
-0.33 (-1.71%)
|
1,324 |
19 Feb 2007 |
EUR |
19.2969 |
19.2969 |
19.2969 |
19.2969 |
16.1147 |
-0.289 (-1.47%)
|
202 |
13 Feb 2007 |
EUR |
19.5856 |
19.5856 |
19.5856 |
19.5856 |
16.3558 |
-0.195 (-0.98%)
|
5,383 |