Banco Bilbao Vizcaya Argentari
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2001 |
EUR |
13.7497 |
13.7497 |
13.7497 |
13.7497 |
11.4823 |
+0.294 (+2.19%)
|
1,615 |
| 30 Nov 2001 |
EUR |
13.4553 |
13.4553 |
13.4553 |
13.4553 |
11.2364 |
+1.092 (+8.83%)
|
3,230 |
| 11 Oct 2001 |
EUR |
12.3637 |
12.3637 |
12.3637 |
12.3637 |
10.3248 |
-3.201 (-20.57%)
|
323 |
| 16 Nov 2000 |
EUR |
15.5647 |
15.5647 |
15.5647 |
15.5647 |
12.998 |
0.0 (0.0%)
|
5,383 |
