LSE:BVA - Banco Bilbao Vizcaya Argentaria SA Banco Bilbao Vizcaya Argentari
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 EUR 4.773 4.766 4.766 4.766 4.766 +0.041 (+0.87%) 152,686
11 Aug 2022 EUR 4.748 4.716 4.732 4.724 4.724 +0.054 (+1.16%) 690,109
10 Aug 2022 EUR 4.71 4.657 4.675 4.67 4.67 -0.011 (-0.23%) 24,359,660
9 Aug 2022 EUR 4.716 4.631 4.631 4.681 4.681 +0.012 (+0.26%) 362,494
8 Aug 2022 EUR 4.678 4.604 4.66 4.669 4.669 +0.043 (+0.92%) 963,948
5 Aug 2022 EUR 4.646 4.572 4.582 4.627 4.627 +0.019 (+0.42%) 1,047,250
4 Aug 2022 EUR 4.66 4.56 4.56 4.607 4.607 +0.054 (+1.19%) 1,013,950
3 Aug 2022 EUR 4.565 4.397 4.434 4.553 4.553 +0.097 (+2.19%) 1,652,770
2 Aug 2022 EUR 4.455 4.362 4.362 4.455 4.455 +0.092 (+2.10%) 4,727,297
1 Aug 2022 EUR 4.512 4.361 4.417 4.364 4.364 -0.041 (-0.92%) 5,357,022
29 Jul 2022 EUR 4.442 4.3 4.31 4.404 4.404 +0.259 (+6.24%) 883,271
28 Jul 2022 EUR 4.2 4.126 4.194 4.146 4.146 -0.012 (-0.28%) 3,255,629
27 Jul 2022 EUR 4.172 4.111 4.128 4.157 4.157 +0.052 (+1.26%) 1,146,210
26 Jul 2022 EUR 4.162 4.003 4.003 4.106 4.106 -0.065 (-1.57%) 2,006,390
25 Jul 2022 EUR 4.211 4.14 4.14 4.171 4.171 +0.026 (+0.62%) 1,331,265
22 Jul 2022 EUR 4.229 4.135 4.17 4.145 4.145 -0.044 (-1.06%) 4,980,263
21 Jul 2022 EUR 4.298 4.123 4.14 4.189 4.189 +0.056 (+1.36%) 1,715,666
20 Jul 2022 EUR 4.306 4.12 4.285 4.133 4.133 -0.113 (-2.67%) 4,111,976
19 Jul 2022 EUR 4.271 4.075 4.076 4.247 4.247 +0.131 (+3.18%) 954,603
18 Jul 2022 EUR 4.179 4.068 4.17 4.116 4.116 +0.009 (+0.21%) 6,922,910
15 Jul 2022 EUR 4.118 3.974 4 4.107 4.107 +0.11 (+2.76%) 1,727,199
14 Jul 2022 EUR 4.104 3.989 4.1 3.997 3.997 -0.11 (-2.67%) 1,572,520
13 Jul 2022 EUR 4.176 4.062 4.176 4.106 4.106 -0.03 (-0.72%) 797,030
12 Jul 2022 EUR 4.262 4 4.257 4.136 4.136 -0.16 (-3.72%) 3,729,258
11 Jul 2022 EUR 4.378 4.274 4.274 4.296 4.296 -0.103 (-2.34%) 1,718,749
8 Jul 2022 EUR 4.439 4.313 4.353 4.399 4.399 -0.006 (-0.13%) 2,897,037
7 Jul 2022 EUR 4.407 4.295 4.295 4.405 4.405 +0.174 (+4.12%) 2,695,521
6 Jul 2022 EUR 4.3 4.165 4.26 4.231 4.231 -0.008 (-0.18%) 2,634,824
5 Jul 2022 EUR 4.433 4.215 4.415 4.238 4.238 -0.141 (-3.22%) 10,868,070
4 Jul 2022 EUR 4.402 4.325 4.372 4.379 4.379 +0.078 (+1.81%) 1,179,373



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms