| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57.5 | 57.5 | 56.35 | 56.35 | 56.35 | -1.15 (-2.00%) | 2,408 |
| 10 Apr 2024 | INR | 57.5 | 58.3 | 57.2 | 57.5 | 57.5 | +0.3 (+0.52%) | 7,371 |
| 9 Apr 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.1 (+1.96%) | 2,533 |
| 8 Apr 2024 | INR | 56.1 | 56.1 | 55 | 56.1 | 56.1 | +1.1 (+2.00%) | 3,712 |
| 5 Apr 2024 | INR | 55 | 55 | 54.5 | 55 | 55 | +0.5 (+0.92%) | 2,879 |
| 4 Apr 2024 | INR | 54.5 | 55 | 54 | 54.5 | 54.5 | +0.55 (+1.02%) | 4,890 |
| 3 Apr 2024 | INR | 53.95 | 53.95 | 53.9 | 53.95 | 53.95 | +1.05 (+1.98%) | 6,736 |
| 2 Apr 2024 | INR | 52.9 | 53.9 | 52.9 | 52.9 | 52.9 | -1 (-1.86%) | 7,618 |
| 1 Apr 2024 | INR | 53.9 | 55 | 53.7 | 53.9 | 53.9 | -0.9 (-1.64%) | 4,956 |
| 28 Mar 2024 | INR | 54.8 | 55 | 54.8 | 54.8 | 54.8 | -1.1 (-1.97%) | 2,894 |
| 27 Mar 2024 | INR | 59.6 | 59.6 | 55.7 | 55.9 | 55.9 | -2.7 (-4.61%) | 21,445 |
| 26 Mar 2024 | INR | 56.7 | 59.1 | 56.7 | 58.6 | 58.6 | +1.9 (+3.35%) | 7,789 |
| 22 Mar 2024 | INR | 55.1 | 56.7 | 55.1 | 56.7 | 56.7 | +2.7 (+5%) | 8,338 |
| 21 Mar 2024 | INR | 51.9 | 54 | 51.5 | 54 | 54 | +2.55 (+4.96%) | 5,889 |
| 20 Mar 2024 | INR | 52.3 | 52.3 | 50 | 51.45 | 51.45 | +1.45 (+2.90%) | 3,792 |
| 19 Mar 2024 | INR | 49.5 | 51.45 | 48.25 | 50 | 50 | +0.2 (+0.40%) | 6,741 |
| 18 Mar 2024 | INR | 52.8 | 52.8 | 48.65 | 49.8 | 49.8 | -0.75 (-1.48%) | 14,343 |
| 15 Mar 2024 | INR | 53 | 53.3 | 49.25 | 50.55 | 50.55 | -1.05 (-2.03%) | 8,203 |
| 14 Mar 2024 | INR | 49.5 | 52.85 | 49.25 | 51.6 | 51.6 | -0.25 (-0.48%) | 33,203 |
| 13 Mar 2024 | INR | 54.55 | 54.55 | 51.85 | 51.85 | 51.85 | -2.7 (-4.95%) | 8,627 |
| 12 Mar 2024 | INR | 57 | 57 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 11,087 |
| 11 Mar 2024 | INR | 57.85 | 59.5 | 56.5 | 57.4 | 57.4 | -0.45 (-0.78%) | 12,425 |
| 7 Mar 2024 | INR | 58.9 | 58.9 | 57 | 57.85 | 57.85 | -1.05 (-1.78%) | 5,110 |
| 6 Mar 2024 | INR | 60 | 61.45 | 57.7 | 58.9 | 58.9 | -1.8 (-2.97%) | 11,439 |
| 5 Mar 2024 | INR | 60.25 | 62.45 | 60 | 60.7 | 60.7 | 0.0 (0.0%) | 7,980 |
| 4 Mar 2024 | INR | 62.95 | 62.95 | 60.15 | 60.7 | 60.7 | -0.35 (-0.57%) | 6,013 |
| 1 Mar 2024 | INR | 61.75 | 61.95 | 58.65 | 61.05 | 61.05 | +0.8 (+1.33%) | 7,652 |
| 29 Feb 2024 | INR | 60 | 61.3 | 58.05 | 60.25 | 60.25 | +0.8 (+1.35%) | 26,768 |
| 28 Feb 2024 | INR | 62.45 | 62.45 | 58.25 | 59.45 | 59.45 | -1.3 (-2.14%) | 13,133 |
| 27 Feb 2024 | INR | 63.8 | 63.8 | 60.5 | 60.75 | 60.75 | -2.55 (-4.03%) | 14,898 |
