| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 25.55 | 26.15 | 25 | 25.5 | 25.5 | -0.05 (-0.20%) | 7,609 |
| 9 Mar 2023 | INR | 26.15 | 27 | 25.5 | 25.55 | 25.55 | -0.6 (-2.29%) | 10,880 |
| 8 Mar 2023 | INR | 26.5 | 26.5 | 25.75 | 26.15 | 26.15 | -0.85 (-3.15%) | 16,632 |
| 6 Mar 2023 | INR | 28.6 | 29.15 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 157,037 |
| 3 Mar 2023 | INR | 24.15 | 26.5 | 24 | 26.5 | 26.5 | +2.4 (+9.96%) | 37,114 |
| 2 Mar 2023 | INR | 25.15 | 25.15 | 23.9 | 24.1 | 24.1 | -0.95 (-3.79%) | 4,432 |
| 1 Mar 2023 | INR | 24.55 | 25.7 | 24.4 | 25.05 | 25.05 | +0.55 (+2.24%) | 2,448 |
| 28 Feb 2023 | INR | 24.05 | 25.2 | 24 | 24.5 | 24.5 | -0.15 (-0.61%) | 7,448 |
| 27 Feb 2023 | INR | 24.9 | 25.1 | 24 | 24.65 | 24.65 | -0.25 (-1.00%) | 2,619 |
| 24 Feb 2023 | INR | 24.8 | 25.15 | 23.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 3,140 |
| 23 Feb 2023 | INR | 25.05 | 25.2 | 23.65 | 24.8 | 24.8 | +0.25 (+1.02%) | 3,393 |
| 22 Feb 2023 | INR | 26.7 | 26.7 | 24.2 | 24.55 | 24.55 | -0.3 (-1.21%) | 4,250 |
| 21 Feb 2023 | INR | 26.05 | 26.05 | 24.35 | 24.85 | 24.85 | -0.05 (-0.20%) | 5,295 |
| 20 Feb 2023 | INR | 25.25 | 26.55 | 24.3 | 24.9 | 24.9 | -0.05 (-0.20%) | 14,903 |
| 17 Feb 2023 | INR | 24.9 | 26.9 | 24.25 | 24.95 | 24.95 | +0.15 (+0.60%) | 7,311 |
| 16 Feb 2023 | INR | 27.5 | 27.5 | 24.8 | 24.8 | 24.8 | -0.9 (-3.50%) | 11,141 |
| 15 Feb 2023 | INR | 27.9 | 27.9 | 25.2 | 25.7 | 25.7 | -0.15 (-0.58%) | 6,046 |
| 14 Feb 2023 | INR | 27.45 | 27.75 | 25.7 | 25.85 | 25.85 | -0.5 (-1.90%) | 15,151 |
| 13 Feb 2023 | INR | 27.3 | 27.3 | 25.4 | 26.35 | 26.35 | -0.95 (-3.48%) | 6,676 |
| 10 Feb 2023 | INR | 25.5 | 27.5 | 25.5 | 27.3 | 27.3 | +0.4 (+1.49%) | 6,372 |
| 9 Feb 2023 | INR | 25.35 | 27.4 | 25.1 | 26.9 | 26.9 | +0.65 (+2.48%) | 27,339 |
| 8 Feb 2023 | INR | 27 | 28.1 | 26 | 26.25 | 26.25 | +0.7 (+2.74%) | 48,700 |
| 7 Feb 2023 | INR | 24.4 | 26.95 | 23.65 | 25.55 | 25.55 | +1.05 (+4.29%) | 29,322 |
| 6 Feb 2023 | INR | 25.45 | 26.15 | 24.05 | 24.5 | 24.5 | -0.7 (-2.78%) | 9,407 |
| 3 Feb 2023 | INR | 25.45 | 25.75 | 24.6 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,735 |
| 2 Feb 2023 | INR | 24.75 | 25.9 | 24.3 | 25.15 | 25.15 | +0.2 (+0.80%) | 3,554 |
| 1 Feb 2023 | INR | 25.9 | 26.25 | 24.15 | 24.95 | 24.95 | -0.05 (-0.20%) | 31,608 |
| 31 Jan 2023 | INR | 23.4 | 25.25 | 23.4 | 25 | 25 | +0.45 (+1.83%) | 16,023 |
| 30 Jan 2023 | INR | 24.05 | 24.85 | 23.4 | 24.55 | 24.55 | +0.5 (+2.08%) | 11,220 |
| 27 Jan 2023 | INR | 23.8 | 25.45 | 23.8 | 24.05 | 24.05 | -0.6 (-2.43%) | 15,409 |
