| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | INR | 14.15 | 14.4 | 14.15 | 14.4 | 14.4 | +0.3 (+2.13%) | 895 |
| 2 Nov 2011 | INR | 13.7 | 14.7 | 13.4 | 14.1 | 14.1 | +0.6 (+4.44%) | 2,683 |
| 1 Nov 2011 | INR | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 721 |
| 31 Oct 2011 | INR | 13.9 | 13.9 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 946 |
| 28 Oct 2011 | INR | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,530 |
| 26 Oct 2011 | INR | 13.9 | 14 | 13.75 | 13.75 | 13.75 | +0.45 (+3.38%) | 1,020 |
| 25 Oct 2011 | INR | 13.5 | 13.65 | 13.25 | 13.3 | 13.3 | -0.35 (-2.56%) | 460 |
| 24 Oct 2011 | INR | 13.2 | 13.85 | 13.2 | 13.65 | 13.65 | +0.2 (+1.49%) | 835 |
| 21 Oct 2011 | INR | 13.9 | 13.9 | 13.4 | 13.45 | 13.45 | +0.15 (+1.13%) | 1,120 |
| 20 Oct 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 1 |
| 19 Oct 2011 | INR | 13.9 | 13.9 | 13.3 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,171 |
| 18 Oct 2011 | INR | 13.9 | 13.9 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 603 |
| 17 Oct 2011 | INR | 13.35 | 13.6 | 13.35 | 13.6 | 13.6 | -0.5 (-3.55%) | 106 |
| 14 Oct 2011 | INR | 13.2 | 14.25 | 13.2 | 14.1 | 14.1 | +0.35 (+2.55%) | 771 |
| 13 Oct 2011 | INR | 13.35 | 13.75 | 13.35 | 13.75 | 13.75 | +0.25 (+1.85%) | 454 |
| 12 Oct 2011 | INR | 13.65 | 14 | 13.15 | 13.5 | 13.5 | -0.7 (-4.93%) | 2,875 |
| 11 Oct 2011 | INR | 14.1 | 14.2 | 13.65 | 14.2 | 14.2 | +0.65 (+4.80%) | 656 |
| 10 Oct 2011 | INR | 13.6 | 13.9 | 13.15 | 13.55 | 13.55 | -0.8 (-5.57%) | 1,048 |
| 7 Oct 2011 | INR | 13.6 | 14.35 | 13.6 | 14.35 | 14.35 | +0.8 (+5.90%) | 47 |
| 5 Oct 2011 | INR | 13.55 | 14.35 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 189 |
| 4 Oct 2011 | INR | 13.85 | 14.5 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 687 |
| 3 Oct 2011 | INR | 14.65 | 14.65 | 13.15 | 14.1 | 14.1 | +0.1 (+0.71%) | 968 |
| 30 Sep 2011 | INR | 13.6 | 14.4 | 13.6 | 14 | 14 | 0.0 (0.0%) | 938 |
| 29 Sep 2011 | INR | 14 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 1,052 |
| 28 Sep 2011 | INR | 14.9 | 14.9 | 13.25 | 13.9 | 13.9 | -0.65 (-4.47%) | 4,619 |
| 27 Sep 2011 | INR | 15.15 | 15.15 | 14.3 | 14.55 | 14.55 | 0.0 (0.0%) | 1,021 |
| 26 Sep 2011 | INR | 15.1 | 15.1 | 14.5 | 14.55 | 14.55 | -0.95 (-6.13%) | 9,176 |
| 23 Sep 2011 | INR | 15.2 | 15.75 | 15.1 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,381 |
| 22 Sep 2011 | INR | 15.75 | 15.75 | 15 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,767 |
| 21 Sep 2011 | INR | 15 | 15.8 | 15 | 15.8 | 15.8 | +0.2 (+1.28%) | 4,843 |
