| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | INR | 14.8 | 15.6 | 14.8 | 15.6 | 15.6 | +0.9 (+6.12%) | 4,152 |
| 19 Sep 2011 | INR | 13.85 | 14.7 | 13.8 | 14.7 | 14.7 | +0.2 (+1.38%) | 540 |
| 16 Sep 2011 | INR | 14.3 | 14.85 | 14.3 | 14.5 | 14.5 | -0.35 (-2.36%) | 1,205 |
| 15 Sep 2011 | INR | 14.35 | 14.85 | 14.35 | 14.85 | 14.85 | +0.45 (+3.13%) | 275 |
| 14 Sep 2011 | INR | 14.5 | 14.85 | 14.2 | 14.4 | 14.4 | -0.35 (-2.37%) | 1,530 |
| 13 Sep 2011 | INR | 14.55 | 14.75 | 14.5 | 14.75 | 14.75 | -0.9 (-5.75%) | 920 |
| 12 Sep 2011 | INR | 15.9 | 16.4 | 14.7 | 15.65 | 15.65 | +0.25 (+1.62%) | 3,688 |
| 9 Sep 2011 | INR | 14.95 | 15.4 | 14.1 | 15.4 | 15.4 | +1.1 (+7.69%) | 1,677 |
| 8 Sep 2011 | INR | 13.6 | 14.85 | 13.35 | 14.3 | 14.3 | +0.8 (+5.93%) | 9,699 |
| 7 Sep 2011 | INR | 13.6 | 13.65 | 13.35 | 13.5 | 13.5 | +0.5 (+3.85%) | 4,037 |
| 6 Sep 2011 | INR | 13.5 | 13.65 | 12.7 | 13 | 13 | -0.75 (-5.45%) | 3,641 |
| 5 Sep 2011 | INR | 13.7 | 13.75 | 13.25 | 13.75 | 13.75 | +0.35 (+2.61%) | 1,577 |
| 2 Sep 2011 | INR | 12.5 | 13.85 | 12.5 | 13.4 | 13.4 | +0.55 (+4.28%) | 5,174 |
| 30 Aug 2011 | INR | 13.2 | 13.7 | 12.65 | 12.85 | 12.85 | -1 (-7.22%) | 3,407 |
| 29 Aug 2011 | INR | 12.5 | 13.85 | 12.5 | 13.85 | 13.85 | +1.2 (+9.49%) | 1,880 |
| 26 Aug 2011 | INR | 13 | 13.2 | 12.5 | 12.65 | 12.65 | -0.35 (-2.69%) | 4,251 |
| 25 Aug 2011 | INR | 13.75 | 13.75 | 13 | 13 | 13 | +0.15 (+1.17%) | 281 |
| 24 Aug 2011 | INR | 13 | 13.8 | 12.85 | 12.85 | 12.85 | -1.05 (-7.55%) | 3,786 |
| 23 Aug 2011 | INR | 13.3 | 13.9 | 13.3 | 13.9 | 13.9 | +0.4 (+2.96%) | 481 |
| 22 Aug 2011 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.7 (+5.47%) | 5,485 |
| 19 Aug 2011 | INR | 13.4 | 13.4 | 11.35 | 12.8 | 12.8 | +0.3 (+2.40%) | 7,047 |
| 18 Aug 2011 | INR | 13 | 13.9 | 12.25 | 12.5 | 12.5 | -1.4 (-10.07%) | 6,384 |
| 17 Aug 2011 | INR | 13.5 | 14.05 | 13.3 | 13.9 | 13.9 | +0.4 (+2.96%) | 2,652 |
| 16 Aug 2011 | INR | 14 | 14 | 12.9 | 13.5 | 13.5 | -0.25 (-1.82%) | 10,274 |
| 12 Aug 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 20 |
| 11 Aug 2011 | INR | 14.5 | 14.7 | 13.55 | 14.15 | 14.15 | -0.35 (-2.41%) | 3,905 |
| 10 Aug 2011 | INR | 14.1 | 14.75 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 4,174 |
| 9 Aug 2011 | INR | 14.5 | 14.95 | 12.35 | 14 | 14 | -1.2 (-7.89%) | 20,948 |
| 8 Aug 2011 | INR | 15 | 15.7 | 15 | 15.2 | 15.2 | -1.1 (-6.75%) | 4,018 |
| 5 Aug 2011 | INR | 16.25 | 17 | 16 | 16.3 | 16.3 | -0.6 (-3.55%) | 7,026 |
