| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | INR | 16.5 | 17.25 | 16.5 | 16.9 | 16.9 | +0.35 (+2.11%) | 541 |
| 3 Aug 2011 | INR | 16.15 | 17.3 | 16.15 | 16.55 | 16.55 | -0.45 (-2.65%) | 1,661 |
| 2 Aug 2011 | INR | 16.4 | 17 | 16.3 | 17 | 17 | +0.35 (+2.10%) | 3,136 |
| 1 Aug 2011 | INR | 16.65 | 16.85 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 735 |
| 29 Jul 2011 | INR | 17 | 17.1 | 16.65 | 17.1 | 17.1 | -0.05 (-0.29%) | 828 |
| 28 Jul 2011 | INR | 16.65 | 17.15 | 16.1 | 17.15 | 17.15 | +0.05 (+0.29%) | 4,726 |
| 27 Jul 2011 | INR | 16.7 | 17.1 | 16.7 | 17.1 | 17.1 | -0.1 (-0.58%) | 583 |
| 26 Jul 2011 | INR | 16.65 | 17.2 | 16.65 | 17.2 | 17.2 | +0.55 (+3.30%) | 636 |
| 25 Jul 2011 | INR | 16.85 | 16.95 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,557 |
| 22 Jul 2011 | INR | 16.85 | 17.8 | 16.85 | 17 | 17 | +0.15 (+0.89%) | 2,392 |
| 21 Jul 2011 | INR | 16.6 | 17.3 | 16.6 | 16.85 | 16.85 | -0.45 (-2.60%) | 1,460 |
| 20 Jul 2011 | INR | 17.2 | 17.35 | 16.85 | 17.3 | 17.3 | -0.05 (-0.29%) | 6,432 |
| 19 Jul 2011 | INR | 17.2 | 17.4 | 17.1 | 17.35 | 17.35 | +0.6 (+3.58%) | 1,720 |
| 18 Jul 2011 | INR | 17.55 | 17.55 | 16.75 | 16.75 | 16.75 | -0.4 (-2.33%) | 1,678 |
| 15 Jul 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 250 |
| 14 Jul 2011 | INR | 17.4 | 17.4 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 1,200 |
| 13 Jul 2011 | INR | 17.75 | 18.85 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 1,206 |
| 12 Jul 2011 | INR | 17.5 | 17.75 | 17.45 | 17.75 | 17.75 | +0.2 (+1.14%) | 302 |
| 11 Jul 2011 | INR | 17.3 | 17.75 | 17.3 | 17.55 | 17.55 | 0.0 (0.0%) | 965 |
| 8 Jul 2011 | INR | 17.3 | 17.55 | 17.1 | 17.55 | 17.55 | +0.4 (+2.33%) | 3,448 |
| 7 Jul 2011 | INR | 17.75 | 18.4 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 9,253 |
| 6 Jul 2011 | INR | 17.9 | 17.95 | 17.65 | 17.9 | 17.9 | 0.0 (0.0%) | 1,001 |
| 5 Jul 2011 | INR | 17.25 | 18.25 | 17.1 | 17.9 | 17.9 | +0.2 (+1.13%) | 1,760 |
| 4 Jul 2011 | INR | 17.5 | 17.7 | 17.3 | 17.7 | 17.7 | +0.65 (+3.81%) | 562 |
| 1 Jul 2011 | INR | 16.75 | 17.05 | 16.75 | 17.05 | 17.05 | +0.25 (+1.49%) | 250 |
| 30 Jun 2011 | INR | 17.2 | 17.3 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 3,109 |
| 29 Jun 2011 | INR | 17.3 | 17.3 | 16.65 | 16.9 | 16.9 | +0.4 (+2.42%) | 8,146 |
| 28 Jun 2011 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,278 |
| 27 Jun 2011 | INR | 16.55 | 16.75 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 2,633 |
| 24 Jun 2011 | INR | 16.7 | 17.5 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 1,960 |
