| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | INR | 16.2 | 16.7 | 16.2 | 16.7 | 16.7 | -0.55 (-3.19%) | 3,375 |
| 22 Jun 2011 | INR | 17 | 17.5 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 1,306 |
| 21 Jun 2011 | INR | 18.5 | 18.5 | 16.5 | 17.1 | 17.1 | -0.25 (-1.44%) | 1,539 |
| 20 Jun 2011 | INR | 16.3 | 17.95 | 16.3 | 17.35 | 17.35 | +0.1 (+0.58%) | 3,251 |
| 17 Jun 2011 | INR | 17.4 | 17.9 | 17 | 17.25 | 17.25 | -0.05 (-0.29%) | 741 |
| 16 Jun 2011 | INR | 17.55 | 17.8 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 2,796 |
| 15 Jun 2011 | INR | 18.2 | 18.25 | 17 | 17.7 | 17.7 | -0.1 (-0.56%) | 13,039 |
| 14 Jun 2011 | INR | 17.65 | 17.9 | 17.6 | 17.8 | 17.8 | -0.4 (-2.20%) | 823 |
| 13 Jun 2011 | INR | 17.35 | 18.35 | 17.35 | 18.2 | 18.2 | +0.2 (+1.11%) | 6,138 |
| 10 Jun 2011 | INR | 18.25 | 18.25 | 17.65 | 18 | 18 | -0.35 (-1.91%) | 910 |
| 9 Jun 2011 | INR | 17.85 | 18.4 | 17.85 | 18.35 | 18.35 | +0.15 (+0.82%) | 1,533 |
| 8 Jun 2011 | INR | 17.8 | 18.75 | 17.8 | 18.2 | 18.2 | -0.4 (-2.15%) | 4,889 |
| 7 Jun 2011 | INR | 17.15 | 18.9 | 17.15 | 18.6 | 18.6 | +0.35 (+1.92%) | 2,448 |
| 6 Jun 2011 | INR | 17.15 | 18.45 | 17.15 | 18.25 | 18.25 | +0.1 (+0.55%) | 1,125 |
| 3 Jun 2011 | INR | 17.85 | 18.15 | 17.65 | 18.15 | 18.15 | +0.3 (+1.68%) | 1,331 |
| 2 Jun 2011 | INR | 17 | 18.15 | 17 | 17.85 | 17.85 | -0.35 (-1.92%) | 2,425 |
| 1 Jun 2011 | INR | 17.5 | 18.4 | 17.5 | 18.2 | 18.2 | +0.6 (+3.41%) | 4,912 |
| 31 May 2011 | INR | 17.1 | 18.1 | 17.1 | 17.6 | 17.6 | -0.1 (-0.56%) | 4,702 |
| 30 May 2011 | INR | 17.65 | 17.85 | 17.25 | 17.7 | 17.7 | +0.2 (+1.14%) | 4,662 |
| 27 May 2011 | INR | 17.5 | 18.85 | 17.25 | 17.5 | 17.5 | -0.8 (-4.37%) | 6,652 |
| 26 May 2011 | INR | 17 | 18.3 | 17 | 18.3 | 18.3 | +0.6 (+3.39%) | 1,569 |
| 25 May 2011 | INR | 17.65 | 18.25 | 17.65 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,236 |
| 24 May 2011 | INR | 18.2 | 19.1 | 17 | 18 | 18 | -0.1 (-0.55%) | 4,224 |
| 23 May 2011 | INR | 19.4 | 19.4 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 2,843 |
| 20 May 2011 | INR | 18.85 | 18.9 | 18.25 | 18.45 | 18.45 | -0.25 (-1.34%) | 3,125 |
| 19 May 2011 | INR | 19 | 19 | 18.65 | 18.7 | 18.7 | -0.4 (-2.09%) | 2,547 |
| 18 May 2011 | INR | 19.7 | 19.7 | 18.75 | 19.1 | 19.1 | +0.1 (+0.53%) | 2,058 |
| 17 May 2011 | INR | 19.85 | 19.85 | 18.85 | 19 | 19 | +0.05 (+0.26%) | 1,451 |
| 16 May 2011 | INR | 20.3 | 20.3 | 18.95 | 18.95 | 18.95 | -1.45 (-7.11%) | 5,506 |
| 13 May 2011 | INR | 19.85 | 20.4 | 19.5 | 20.4 | 20.4 | +0.9 (+4.62%) | 2,401 |
