Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | INR | 20.05 | 20.05 | 19.5 | 19.5 | 19.5 | -0.65 (-3.23%) | 2,578 |
11 May 2011 | INR | 19 | 20.5 | 19 | 20.15 | 20.15 | +0.8 (+4.13%) | 3,565 |
10 May 2011 | INR | 19.15 | 20.85 | 19.15 | 19.35 | 19.35 | -0.65 (-3.25%) | 852 |
9 May 2011 | INR | 21.45 | 21.45 | 20 | 20 | 20 | +0.25 (+1.27%) | 1,304 |
6 May 2011 | INR | 19.65 | 20.05 | 19.65 | 19.75 | 19.75 | -0.5 (-2.47%) | 13 |
5 May 2011 | INR | 20 | 21 | 19.65 | 20.25 | 20.25 | -0.35 (-1.70%) | 7,624 |
4 May 2011 | INR | 19.7 | 21 | 19.7 | 20.6 | 20.6 | -0.7 (-3.29%) | 2,342 |
3 May 2011 | INR | 21.2 | 21.8 | 20.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 7,324 |
2 May 2011 | INR | 22.8 | 22.8 | 21 | 21.15 | 21.15 | -0.85 (-3.86%) | 1,674 |
29 Apr 2011 | INR | 21.5 | 22.4 | 21.35 | 22 | 22 | +0.45 (+2.09%) | 4,044 |
28 Apr 2011 | INR | 21.1 | 22.2 | 21.1 | 21.55 | 21.55 | -0.05 (-0.23%) | 561 |
27 Apr 2011 | INR | 22.35 | 22.35 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 772 |
26 Apr 2011 | INR | 21.9 | 22 | 21.7 | 22 | 22 | +0.15 (+0.69%) | 2,326 |
25 Apr 2011 | INR | 21.7 | 22.35 | 21.7 | 21.85 | 21.85 | -0.7 (-3.10%) | 3,302 |
21 Apr 2011 | INR | 23 | 23 | 22.1 | 22.55 | 22.55 | -0.45 (-1.96%) | 2,351 |
20 Apr 2011 | INR | 22.95 | 23.5 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 12,250 |
19 Apr 2011 | INR | 22.2 | 22.9 | 21.2 | 22.9 | 22.9 | +0.6 (+2.69%) | 10,098 |
18 Apr 2011 | INR | 22.75 | 22.75 | 22.2 | 22.3 | 22.3 | -0.3 (-1.33%) | 8,143 |
15 Apr 2011 | INR | 22.15 | 22.6 | 22.15 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,244 |
13 Apr 2011 | INR | 21.95 | 22.6 | 21.95 | 22.5 | 22.5 | +0.55 (+2.51%) | 3,063 |
11 Apr 2011 | INR | 21.65 | 21.95 | 21.55 | 21.95 | 21.95 | -0.35 (-1.57%) | 1,954 |
8 Apr 2011 | INR | 22.95 | 22.95 | 21.75 | 22.3 | 22.3 | -0.1 (-0.45%) | 9,833 |
7 Apr 2011 | INR | 21.85 | 22.6 | 21.85 | 22.4 | 22.4 | +0.45 (+2.05%) | 6,096 |
6 Apr 2011 | INR | 22.65 | 23.5 | 21.65 | 21.95 | 21.95 | +0.3 (+1.39%) | 11,509 |
5 Apr 2011 | INR | 21 | 22.35 | 21 | 21.65 | 21.65 | 0.0 (0.0%) | 5,048 |
4 Apr 2011 | INR | 20.4 | 22.2 | 19.6 | 21.65 | 21.65 | +1.7 (+8.52%) | 14,879 |
1 Apr 2011 | INR | 20.4 | 20.4 | 18.55 | 19.95 | 19.95 | +0.85 (+4.45%) | 10,958 |
31 Mar 2011 | INR | 19.25 | 20 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 12,262 |
30 Mar 2011 | INR | 18.8 | 19.25 | 18.8 | 19 | 19 | 0.0 (0.0%) | 2,052 |
29 Mar 2011 | INR | 19 | 19.35 | 18.75 | 19 | 19 | -0.1 (-0.52%) | 12,802 |