| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | INR | 19.8 | 19.8 | 18.85 | 19.1 | 19.1 | +0.1 (+0.53%) | 6,869 |
| 25 Mar 2011 | INR | 19.1 | 19.95 | 19 | 19 | 19 | -0.3 (-1.55%) | 8,396 |
| 24 Mar 2011 | INR | 19.75 | 20.2 | 19.3 | 19.3 | 19.3 | -0.3 (-1.53%) | 2,889 |
| 23 Mar 2011 | INR | 19.5 | 20.55 | 19.5 | 19.6 | 19.6 | +0.3 (+1.55%) | 21,281 |
| 22 Mar 2011 | INR | 19.7 | 20 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 6,347 |
| 21 Mar 2011 | INR | 19 | 19.55 | 18.45 | 19 | 19 | -0.4 (-2.06%) | 7,711 |
| 18 Mar 2011 | INR | 19 | 19.5 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 6,320 |
| 17 Mar 2011 | INR | 19.55 | 19.55 | 19 | 19 | 19 | -0.05 (-0.26%) | 1,944 |
| 16 Mar 2011 | INR | 19.05 | 19.3 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 4,452 |
| 15 Mar 2011 | INR | 18.55 | 19.4 | 18.55 | 19.05 | 19.05 | -0.1 (-0.52%) | 3,729 |
| 14 Mar 2011 | INR | 19.25 | 19.25 | 19 | 19.15 | 19.15 | -0.45 (-2.30%) | 4,197 |
| 11 Mar 2011 | INR | 19.5 | 20.1 | 19.2 | 19.6 | 19.6 | +0.6 (+3.16%) | 11,006 |
| 10 Mar 2011 | INR | 19.35 | 19.8 | 19 | 19 | 19 | -0.8 (-4.04%) | 11,561 |
| 9 Mar 2011 | INR | 21.85 | 21.9 | 19.2 | 19.8 | 19.8 | -0.8 (-3.88%) | 9,490 |
| 8 Mar 2011 | INR | 21.35 | 21.35 | 20.3 | 20.6 | 20.6 | -0.3 (-1.44%) | 6,274 |
| 7 Mar 2011 | INR | 20.25 | 21.75 | 20.25 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,153 |
| 4 Mar 2011 | INR | 20.85 | 21 | 20.85 | 21 | 21 | -0.25 (-1.18%) | 2,049 |
| 3 Mar 2011 | INR | 19.6 | 21.25 | 19.55 | 21.25 | 21.25 | -0.25 (-1.16%) | 17,848 |
| 1 Mar 2011 | INR | 17.1 | 21.8 | 17.1 | 21.5 | 21.5 | +0.2 (+0.94%) | 5,117 |
| 28 Feb 2011 | INR | 20 | 21.7 | 20 | 21.3 | 21.3 | -0.05 (-0.23%) | 6,390 |
| 25 Feb 2011 | INR | 20.6 | 21.8 | 20.6 | 21.35 | 21.35 | -0.15 (-0.70%) | 2,786 |
| 24 Feb 2011 | INR | 21 | 22.7 | 21 | 21.5 | 21.5 | -0.4 (-1.83%) | 8,643 |
| 23 Feb 2011 | INR | 21 | 22.35 | 20.4 | 21.9 | 21.9 | -0.3 (-1.35%) | 10,137 |
| 22 Feb 2011 | INR | 21.1 | 22.2 | 21.1 | 22.2 | 22.2 | +0.5 (+2.30%) | 2,368 |
| 21 Feb 2011 | INR | 21.2 | 22.15 | 21.2 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,940 |
| 18 Feb 2011 | INR | 22.4 | 22.4 | 21.3 | 21.8 | 21.8 | -0.6 (-2.68%) | 11,045 |
| 17 Feb 2011 | INR | 22.7 | 22.7 | 22.2 | 22.4 | 22.4 | +0.4 (+1.82%) | 10,900 |
| 16 Feb 2011 | INR | 22.8 | 22.8 | 21.9 | 22 | 22 | +0.2 (+0.92%) | 1,823 |
| 15 Feb 2011 | INR | 21.85 | 22.25 | 21.5 | 21.8 | 21.8 | -0.05 (-0.23%) | 9,004 |
| 14 Feb 2011 | INR | 22.65 | 22.95 | 21 | 21.85 | 21.85 | -1.6 (-6.82%) | 26,538 |
