| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | INR | 22.95 | 23.65 | 22.95 | 23.45 | 23.45 | +0.2 (+0.86%) | 3,141 |
| 10 Feb 2011 | INR | 21.3 | 23.4 | 21.3 | 23.25 | 23.25 | +0.45 (+1.97%) | 14,387 |
| 9 Feb 2011 | INR | 23 | 23.05 | 21.35 | 22.8 | 22.8 | -0.5 (-2.15%) | 12,307 |
| 8 Feb 2011 | INR | 24 | 24 | 23.25 | 23.3 | 23.3 | -0.7 (-2.92%) | 3,423 |
| 7 Feb 2011 | INR | 23.65 | 24.4 | 23.65 | 24 | 24 | +0.45 (+1.91%) | 918 |
| 4 Feb 2011 | INR | 24 | 24.6 | 23.55 | 23.55 | 23.55 | -0.85 (-3.48%) | 4,900 |
| 3 Feb 2011 | INR | 24 | 24.4 | 23.9 | 24.4 | 24.4 | 0.0 (0.0%) | 2,545 |
| 2 Feb 2011 | INR | 24.2 | 24.45 | 23.8 | 24.4 | 24.4 | +0.2 (+0.83%) | 1,958 |
| 1 Feb 2011 | INR | 23.3 | 24.25 | 23.25 | 24.2 | 24.2 | +0.85 (+3.64%) | 4,476 |
| 31 Jan 2011 | INR | 23.05 | 24.25 | 23 | 23.35 | 23.35 | -1.1 (-4.50%) | 5,679 |
| 28 Jan 2011 | INR | 24.2 | 25 | 23.2 | 24.45 | 24.45 | -0.55 (-2.20%) | 8,427 |
| 27 Jan 2011 | INR | 25.15 | 25.5 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 5,347 |
| 25 Jan 2011 | INR | 25.15 | 25.4 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 1,247 |
| 24 Jan 2011 | INR | 25.9 | 25.9 | 25.3 | 25.55 | 25.55 | +0.65 (+2.61%) | 1,070 |
| 21 Jan 2011 | INR | 25.55 | 25.55 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 5,071 |
| 20 Jan 2011 | INR | 25.5 | 25.85 | 24.8 | 25.15 | 25.15 | +0.15 (+0.60%) | 5,977 |
| 19 Jan 2011 | INR | 24.8 | 25.5 | 24.75 | 25 | 25 | -0.35 (-1.38%) | 8,246 |
| 18 Jan 2011 | INR | 25.35 | 25.75 | 24.75 | 25.35 | 25.35 | 0.0 (0.0%) | 12,972 |
| 17 Jan 2011 | INR | 25.65 | 25.7 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 1,045 |
| 14 Jan 2011 | INR | 26.15 | 26.7 | 25.6 | 26 | 26 | -0.15 (-0.57%) | 3,746 |
| 13 Jan 2011 | INR | 26.05 | 26.75 | 26.05 | 26.15 | 26.15 | -0.05 (-0.19%) | 7,171 |
| 12 Jan 2011 | INR | 26.1 | 26.55 | 26.1 | 26.2 | 26.2 | +0.3 (+1.16%) | 2,629 |
| 11 Jan 2011 | INR | 27.5 | 27.5 | 25.7 | 25.9 | 25.9 | -0.5 (-1.89%) | 4,748 |
| 10 Jan 2011 | INR | 27 | 27.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 5,264 |
| 7 Jan 2011 | INR | 26.95 | 27.2 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 4,555 |
| 6 Jan 2011 | INR | 26.95 | 27.2 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 1,860 |
| 5 Jan 2011 | INR | 27 | 27.3 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 3,228 |
| 4 Jan 2011 | INR | 26.3 | 27.25 | 26.3 | 27 | 27 | +0.5 (+1.89%) | 2,441 |
| 3 Jan 2011 | INR | 26.35 | 26.5 | 26.05 | 26.5 | 26.5 | +0.15 (+0.57%) | 6,859 |
| 31 Dec 2010 | INR | 26.8 | 26.8 | 26.1 | 26.35 | 26.35 | +0.35 (+1.35%) | 2,858 |
