| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | INR | 25.65 | 26.35 | 25.65 | 26 | 26 | 0.0 (0.0%) | 6,580 |
| 29 Dec 2010 | INR | 26.5 | 26.9 | 21.05 | 26 | 26 | -0.35 (-1.33%) | 35,124 |
| 28 Dec 2010 | INR | 26.2 | 26.45 | 25.95 | 26.35 | 26.35 | +0.3 (+1.15%) | 4,079 |
| 27 Dec 2010 | INR | 25.8 | 26.65 | 25.8 | 26.05 | 26.05 | -0.5 (-1.88%) | 8,068 |
| 24 Dec 2010 | INR | 26.5 | 26.7 | 26.35 | 26.55 | 26.55 | -0.1 (-0.38%) | 1,226 |
| 23 Dec 2010 | INR | 27.35 | 27.35 | 26.55 | 26.65 | 26.65 | -0.4 (-1.48%) | 1,769 |
| 22 Dec 2010 | INR | 27.6 | 27.6 | 26.65 | 27.05 | 27.05 | -0.25 (-0.92%) | 22,934 |
| 21 Dec 2010 | INR | 27.5 | 27.5 | 27.1 | 27.3 | 27.3 | -0.2 (-0.73%) | 5,459 |
| 20 Dec 2010 | INR | 26.1 | 28.9 | 25.85 | 27.5 | 27.5 | +1.65 (+6.38%) | 9,873 |
| 16 Dec 2010 | INR | 26.1 | 26.35 | 25.4 | 25.85 | 25.85 | -0.05 (-0.19%) | 7,613 |
| 15 Dec 2010 | INR | 26.5 | 26.5 | 25.9 | 25.9 | 25.9 | -0.75 (-2.81%) | 3,869 |
| 14 Dec 2010 | INR | 26.8 | 27.25 | 26.4 | 26.65 | 26.65 | +0.1 (+0.38%) | 7,403 |
| 13 Dec 2010 | INR | 26.1 | 26.7 | 26.1 | 26.55 | 26.55 | +0.5 (+1.92%) | 2,387 |
| 10 Dec 2010 | INR | 23 | 26.65 | 23 | 26.05 | 26.05 | -0.7 (-2.62%) | 7,461 |
| 9 Dec 2010 | INR | 27.75 | 27.75 | 26.2 | 26.75 | 26.75 | -0.25 (-0.93%) | 18,697 |
| 8 Dec 2010 | INR | 27.35 | 27.7 | 27 | 27 | 27 | -0.65 (-2.35%) | 5,293 |
| 7 Dec 2010 | INR | 27.1 | 27.7 | 27.1 | 27.65 | 27.65 | +0.25 (+0.91%) | 8,888 |
| 6 Dec 2010 | INR | 27.9 | 27.9 | 27.25 | 27.4 | 27.4 | +0.1 (+0.37%) | 1,006 |
| 3 Dec 2010 | INR | 27.6 | 28.2 | 27.15 | 27.3 | 27.3 | -0.45 (-1.62%) | 14,332 |
| 2 Dec 2010 | INR | 28.4 | 28.9 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 6,603 |
| 1 Dec 2010 | INR | 27.25 | 28.4 | 27.25 | 27.95 | 27.95 | +0.65 (+2.38%) | 14,992 |
| 30 Nov 2010 | INR | 26.9 | 27.3 | 26.9 | 27.3 | 27.3 | -0.3 (-1.09%) | 4,522 |
| 29 Nov 2010 | INR | 27.55 | 28.4 | 27 | 27.6 | 27.6 | -0.2 (-0.72%) | 9,795 |
| 26 Nov 2010 | INR | 27.55 | 27.8 | 26.25 | 27.8 | 27.8 | -0.2 (-0.71%) | 10,268 |
| 25 Nov 2010 | INR | 28.1 | 28.55 | 27.8 | 28 | 28 | -0.9 (-3.11%) | 15,812 |
| 24 Nov 2010 | INR | 28.4 | 28.9 | 28 | 28.9 | 28.9 | +0.25 (+0.87%) | 5,387 |
| 23 Nov 2010 | INR | 29.1 | 29.3 | 28.1 | 28.65 | 28.65 | -0.35 (-1.21%) | 16,572 |
| 22 Nov 2010 | INR | 28.4 | 29.9 | 28.4 | 29 | 29 | +0.6 (+2.11%) | 7,542 |
| 19 Nov 2010 | INR | 29.7 | 29.7 | 28.25 | 28.4 | 28.4 | -1.1 (-3.73%) | 20,310 |
| 18 Nov 2010 | INR | 29.8 | 30.25 | 29.1 | 29.5 | 29.5 | -0.3 (-1.01%) | 19,960 |
