| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | INR | 30.7 | 30.75 | 29.65 | 29.8 | 29.8 | -0.5 (-1.65%) | 26,778 |
| 15 Nov 2010 | INR | 31 | 31.25 | 30 | 30.3 | 30.3 | -0.5 (-1.62%) | 11,426 |
| 12 Nov 2010 | INR | 31.7 | 31.7 | 30.7 | 30.8 | 30.8 | -0.3 (-0.96%) | 26,637 |
| 11 Nov 2010 | INR | 31.75 | 31.85 | 30.9 | 31.1 | 31.1 | +0.45 (+1.47%) | 14,150 |
| 10 Nov 2010 | INR | 30.7 | 31.8 | 30.35 | 30.65 | 30.65 | +0.1 (+0.33%) | 24,093 |
| 9 Nov 2010 | INR | 30.15 | 30.7 | 29.85 | 30.55 | 30.55 | +0.65 (+2.17%) | 28,872 |
| 8 Nov 2010 | INR | 30.35 | 30.45 | 29.75 | 29.9 | 29.9 | -0.8 (-2.61%) | 49,794 |
| 5 Nov 2010 | INR | 30.4 | 30.7 | 30.05 | 30.7 | 30.7 | +0.25 (+0.82%) | 3,504 |
| 4 Nov 2010 | INR | 30.9 | 31 | 29.95 | 30.45 | 30.45 | -0.1 (-0.33%) | 10,095 |
| 3 Nov 2010 | INR | 30.4 | 32 | 30.4 | 30.55 | 30.55 | +0.55 (+1.83%) | 30,214 |
| 2 Nov 2010 | INR | 30.3 | 30.35 | 29.6 | 30 | 30 | +0.1 (+0.33%) | 13,791 |
| 1 Nov 2010 | INR | 29.8 | 29.95 | 29.5 | 29.9 | 29.9 | +0.35 (+1.18%) | 7,231 |
| 29 Oct 2010 | INR | 30 | 30.5 | 29.55 | 29.55 | 29.55 | -0.45 (-1.50%) | 20,482 |
| 28 Oct 2010 | INR | 30.25 | 30.65 | 30 | 30 | 30 | -0.25 (-0.83%) | 15,965 |
| 27 Oct 2010 | INR | 30.5 | 30.85 | 29.5 | 30.25 | 30.25 | -0.1 (-0.33%) | 36,273 |
| 26 Oct 2010 | INR | 31.9 | 31.9 | 30.35 | 30.35 | 30.35 | -1 (-3.19%) | 27,740 |
| 25 Oct 2010 | INR | 31.25 | 31.7 | 31.2 | 31.35 | 31.35 | +0.05 (+0.16%) | 12,050 |
| 22 Oct 2010 | INR | 31.2 | 31.7 | 31.2 | 31.3 | 31.3 | -0.3 (-0.95%) | 12,572 |
| 21 Oct 2010 | INR | 31.8 | 31.8 | 31.3 | 31.6 | 31.6 | +0.05 (+0.16%) | 8,237 |
| 20 Oct 2010 | INR | 31.7 | 32.3 | 31.5 | 31.55 | 31.55 | -0.4 (-1.25%) | 18,135 |
| 19 Oct 2010 | INR | 32.1 | 32.3 | 31.85 | 31.95 | 31.95 | -0.35 (-1.08%) | 11,916 |
| 18 Oct 2010 | INR | 32.15 | 32.75 | 32 | 32.3 | 32.3 | -0.2 (-0.62%) | 15,522 |
| 15 Oct 2010 | INR | 32.35 | 33.15 | 32.15 | 32.5 | 32.5 | -0.05 (-0.15%) | 17,868 |
| 14 Oct 2010 | INR | 32.15 | 34 | 32 | 32.55 | 32.55 | +0.55 (+1.72%) | 112,103 |
| 13 Oct 2010 | INR | 32.05 | 32.5 | 31.85 | 32 | 32 | +0.1 (+0.31%) | 24,183 |
| 12 Oct 2010 | INR | 31.8 | 32.3 | 31.8 | 31.9 | 31.9 | 0.0 (0.0%) | 14,910 |
| 11 Oct 2010 | INR | 32.8 | 32.8 | 31.85 | 31.9 | 31.9 | -0.3 (-0.93%) | 18,261 |
| 8 Oct 2010 | INR | 32.3 | 32.75 | 32.2 | 32.2 | 32.2 | -1 (-3.01%) | 11,674 |
| 7 Oct 2010 | INR | 32.5 | 33.7 | 32.5 | 33.2 | 33.2 | +1 (+3.11%) | 29,665 |
| 6 Oct 2010 | INR | 32.9 | 33 | 32.2 | 32.2 | 32.2 | -0.4 (-1.23%) | 27,024 |
