| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | INR | 32.75 | 33.5 | 32.25 | 32.6 | 32.6 | -0.15 (-0.46%) | 19,784 |
| 4 Oct 2010 | INR | 32.8 | 34 | 32.1 | 32.75 | 32.75 | +0.8 (+2.50%) | 28,258 |
| 1 Oct 2010 | INR | 32.7 | 32.7 | 31.9 | 31.95 | 31.95 | -0.1 (-0.31%) | 12,645 |
| 30 Sep 2010 | INR | 32.1 | 32.4 | 31.7 | 32.05 | 32.05 | 0.0 (0.0%) | 15,847 |
| 29 Sep 2010 | INR | 32.5 | 32.85 | 32 | 32.05 | 32.05 | -0.6 (-1.84%) | 14,412 |
| 28 Sep 2010 | INR | 32.7 | 33.45 | 32.3 | 32.65 | 32.65 | +0.35 (+1.08%) | 32,937 |
| 27 Sep 2010 | INR | 32.8 | 32.8 | 32.1 | 32.3 | 32.3 | +0.2 (+0.62%) | 16,031 |
| 24 Sep 2010 | INR | 32.5 | 32.85 | 32.1 | 32.1 | 32.1 | -0.3 (-0.93%) | 40,178 |
| 23 Sep 2010 | INR | 32.2 | 33 | 32.2 | 32.4 | 32.4 | -0.3 (-0.92%) | 29,069 |
| 22 Sep 2010 | INR | 32.9 | 32.9 | 32.2 | 32.7 | 32.7 | -0.1 (-0.30%) | 32,478 |
| 21 Sep 2010 | INR | 33.2 | 33.8 | 32.25 | 32.8 | 32.8 | -1 (-2.96%) | 44,806 |
| 20 Sep 2010 | INR | 34.4 | 35.6 | 33.3 | 33.8 | 33.8 | -0.2 (-0.59%) | 116,369 |
| 17 Sep 2010 | INR | 32 | 36.4 | 32 | 34 | 34 | +1.95 (+6.08%) | 466,979 |
| 16 Sep 2010 | INR | 32.5 | 32.5 | 31.7 | 32.05 | 32.05 | -0.3 (-0.93%) | 14,822 |
| 15 Sep 2010 | INR | 32.3 | 32.4 | 31.9 | 32.35 | 32.35 | +0.65 (+2.05%) | 9,531 |
| 14 Sep 2010 | INR | 32.15 | 32.75 | 31.1 | 31.7 | 31.7 | -0.6 (-1.86%) | 32,305 |
| 13 Sep 2010 | INR | 32.95 | 32.95 | 32.15 | 32.3 | 32.3 | -0.5 (-1.52%) | 19,789 |
| 9 Sep 2010 | INR | 33 | 33.2 | 32.55 | 32.8 | 32.8 | 0.0 (0.0%) | 10,047 |
| 8 Sep 2010 | INR | 34 | 34 | 32.75 | 32.8 | 32.8 | -0.85 (-2.53%) | 31,944 |
| 7 Sep 2010 | INR | 32.5 | 34.9 | 31.9 | 33.65 | 33.65 | +1.8 (+5.65%) | 127,754 |
| 6 Sep 2010 | INR | 32.8 | 32.8 | 31.8 | 31.85 | 31.85 | +0.05 (+0.16%) | 11,636 |
| 3 Sep 2010 | INR | 32 | 32.3 | 31.8 | 31.8 | 31.8 | -0.25 (-0.78%) | 7,566 |
| 2 Sep 2010 | INR | 31.75 | 32.75 | 31.3 | 32.05 | 32.05 | +0.05 (+0.16%) | 7,798 |
| 1 Sep 2010 | INR | 31.15 | 32 | 31.1 | 32 | 32 | +0.8 (+2.56%) | 9,041 |
| 31 Aug 2010 | INR | 31.65 | 32.2 | 31.2 | 31.2 | 31.2 | -0.55 (-1.73%) | 5,664 |
| 30 Aug 2010 | INR | 32.25 | 32.25 | 31.75 | 31.75 | 31.75 | -0.15 (-0.47%) | 9,171 |
| 27 Aug 2010 | INR | 32.5 | 32.5 | 31.9 | 31.9 | 31.9 | -0.9 (-2.74%) | 9,070 |
| 26 Aug 2010 | INR | 32 | 33.4 | 31.95 | 32.8 | 32.8 | +0.4 (+1.23%) | 12,499 |
| 25 Aug 2010 | INR | 32.55 | 33.1 | 31.75 | 32.4 | 32.4 | -0.85 (-2.56%) | 24,644 |
| 24 Aug 2010 | INR | 33.95 | 34.4 | 32.6 | 33.25 | 33.25 | -0.75 (-2.21%) | 21,194 |
