| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 25.85 | 25.85 | 23.9 | 24.65 | 24.65 | -0.05 (-0.20%) | 6,180 |
| 24 Jan 2023 | INR | 26.6 | 26.6 | 24.5 | 24.7 | 24.7 | -0.85 (-3.33%) | 14,207 |
| 23 Jan 2023 | INR | 24.75 | 25.7 | 24.25 | 25.55 | 25.55 | +0.9 (+3.65%) | 11,931 |
| 20 Jan 2023 | INR | 24.95 | 25.95 | 24.3 | 24.65 | 24.65 | -0.25 (-1.00%) | 17,277 |
| 19 Jan 2023 | INR | 24.45 | 25.1 | 24.1 | 24.9 | 24.9 | +0.1 (+0.40%) | 21,002 |
| 18 Jan 2023 | INR | 25.7 | 25.7 | 24.2 | 24.8 | 24.8 | -0.2 (-0.80%) | 17,679 |
| 17 Jan 2023 | INR | 24.45 | 25.85 | 24.45 | 25 | 25 | -0.5 (-1.96%) | 10,508 |
| 16 Jan 2023 | INR | 25.5 | 25.95 | 25.3 | 25.5 | 25.5 | +0.1 (+0.39%) | 9,789 |
| 13 Jan 2023 | INR | 27.45 | 27.45 | 25.2 | 25.4 | 25.4 | -0.75 (-2.87%) | 20,042 |
| 12 Jan 2023 | INR | 25.8 | 26.5 | 24.8 | 26.15 | 26.15 | +0.9 (+3.56%) | 43,079 |
| 11 Jan 2023 | INR | 26.5 | 26.5 | 24.5 | 25.25 | 25.25 | -0.05 (-0.20%) | 14,742 |
| 10 Jan 2023 | INR | 27.65 | 27.8 | 25.25 | 25.3 | 25.3 | -1.25 (-4.71%) | 28,792 |
| 9 Jan 2023 | INR | 25.55 | 26.55 | 25.5 | 26.55 | 26.55 | +1.25 (+4.94%) | 17,598 |
| 6 Jan 2023 | INR | 25.25 | 25.3 | 24.35 | 25.3 | 25.3 | +1.2 (+4.98%) | 11,898 |
| 5 Jan 2023 | INR | 25.45 | 25.45 | 24 | 24.1 | 24.1 | -0.55 (-2.23%) | 3,213 |
| 4 Jan 2023 | INR | 24.75 | 25.3 | 24.3 | 24.65 | 24.65 | -0.4 (-1.60%) | 4,485 |
| 3 Jan 2023 | INR | 25.3 | 25.55 | 24.5 | 25.05 | 25.05 | -0.3 (-1.18%) | 9,186 |
| 2 Jan 2023 | INR | 23.95 | 25.45 | 23.95 | 25.35 | 25.35 | +0.8 (+3.26%) | 13,342 |
| 30 Dec 2022 | INR | 25.2 | 26.3 | 24.5 | 24.55 | 24.55 | -0.75 (-2.96%) | 15,185 |
| 29 Dec 2022 | INR | 25.45 | 25.55 | 23.7 | 25.3 | 25.3 | +0.75 (+3.05%) | 12,108 |
| 28 Dec 2022 | INR | 23.45 | 25.25 | 23.45 | 24.55 | 24.55 | +0.45 (+1.87%) | 20,164 |
| 27 Dec 2022 | INR | 23.55 | 24.45 | 23.25 | 24.1 | 24.1 | +0.65 (+2.77%) | 11,078 |
| 26 Dec 2022 | INR | 24.3 | 24.3 | 22.55 | 23.45 | 23.45 | +0.25 (+1.08%) | 7,925 |
| 23 Dec 2022 | INR | 25.3 | 25.3 | 23.1 | 23.2 | 23.2 | -1.1 (-4.53%) | 7,735 |
| 22 Dec 2022 | INR | 25.15 | 25.15 | 23.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 9,420 |
| 21 Dec 2022 | INR | 24.7 | 25.75 | 23.9 | 24.2 | 24.2 | -0.55 (-2.22%) | 17,483 |
| 20 Dec 2022 | INR | 25.45 | 26.05 | 24.4 | 24.75 | 24.75 | -0.8 (-3.13%) | 11,143 |
| 19 Dec 2022 | INR | 26.4 | 26.4 | 25.2 | 25.55 | 25.55 | +0.35 (+1.39%) | 8,599 |
| 16 Dec 2022 | INR | 24.75 | 25.6 | 24.7 | 25.2 | 25.2 | +0.6 (+2.44%) | 11,981 |
| 15 Dec 2022 | INR | 24.7 | 26.1 | 24.45 | 24.6 | 24.6 | -0.95 (-3.72%) | 14,507 |
