| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | INR | 34.3 | 34.8 | 33.9 | 34 | 34 | -0.25 (-0.73%) | 10,107 |
| 20 Aug 2010 | INR | 34.1 | 35.4 | 34.1 | 34.25 | 34.25 | 0.0 (0.0%) | 52,201 |
| 19 Aug 2010 | INR | 34.4 | 35.25 | 33.2 | 34.25 | 34.25 | +0.35 (+1.03%) | 43,695 |
| 18 Aug 2010 | INR | 34.75 | 35.8 | 33.5 | 33.9 | 33.9 | -1.1 (-3.14%) | 20,776 |
| 17 Aug 2010 | INR | 35.35 | 36.35 | 34.35 | 35 | 35 | +0.5 (+1.45%) | 129,327 |
| 16 Aug 2010 | INR | 33.9 | 36.45 | 33.3 | 34.5 | 34.5 | +0.95 (+2.83%) | 159,923 |
| 13 Aug 2010 | INR | 32 | 34.2 | 31.8 | 33.55 | 33.55 | +1.65 (+5.17%) | 34,538 |
| 12 Aug 2010 | INR | 32.05 | 32.7 | 31.35 | 31.9 | 31.9 | -0.15 (-0.47%) | 12,856 |
| 11 Aug 2010 | INR | 33 | 33.5 | 32.05 | 32.05 | 32.05 | -1.35 (-4.04%) | 17,101 |
| 10 Aug 2010 | INR | 32.95 | 34.1 | 32.2 | 33.4 | 33.4 | +0.8 (+2.45%) | 44,044 |
| 9 Aug 2010 | INR | 31 | 33.15 | 30.95 | 32.6 | 32.6 | +1.5 (+4.82%) | 29,086 |
| 6 Aug 2010 | INR | 31.5 | 31.5 | 30.85 | 31.1 | 31.1 | +0.35 (+1.14%) | 5,528 |
| 5 Aug 2010 | INR | 31 | 31.75 | 30.7 | 30.75 | 30.75 | -0.25 (-0.81%) | 15,590 |
| 4 Aug 2010 | INR | 30.9 | 31.7 | 30.9 | 31 | 31 | 0.0 (0.0%) | 7,611 |
| 3 Aug 2010 | INR | 31.5 | 32.4 | 30.75 | 31 | 31 | -0.95 (-2.97%) | 9,600 |
| 2 Aug 2010 | INR | 32.05 | 32.5 | 31.7 | 31.95 | 31.95 | -0.45 (-1.39%) | 3,010 |
| 30 Jul 2010 | INR | 31.5 | 32.7 | 30.9 | 32.4 | 32.4 | +0.6 (+1.89%) | 17,421 |
| 29 Jul 2010 | INR | 32.1 | 32.6 | 31.2 | 31.8 | 31.8 | -0.95 (-2.90%) | 11,842 |
| 28 Jul 2010 | INR | 33.4 | 33.8 | 32.6 | 32.75 | 32.75 | -0.5 (-1.50%) | 10,894 |
| 27 Jul 2010 | INR | 33.05 | 33.8 | 32.95 | 33.25 | 33.25 | 0.0 (0.0%) | 10,879 |
| 26 Jul 2010 | INR | 34 | 34.3 | 32.8 | 33.25 | 33.25 | -0.1 (-0.30%) | 9,184 |
| 23 Jul 2010 | INR | 34.5 | 34.5 | 32.7 | 33.35 | 33.35 | -0.5 (-1.48%) | 25,052 |
| 22 Jul 2010 | INR | 33.15 | 35.25 | 33 | 33.85 | 33.85 | +0.7 (+2.11%) | 68,684 |
| 21 Jul 2010 | INR | 33 | 33.45 | 32.35 | 33.15 | 33.15 | +0.65 (+2%) | 10,109 |
| 20 Jul 2010 | INR | 34.3 | 35.9 | 32.35 | 32.5 | 32.5 | -1 (-2.99%) | 22,006 |
| 19 Jul 2010 | INR | 34 | 35.5 | 32.85 | 33.5 | 33.5 | -0.8 (-2.33%) | 52,418 |
| 16 Jul 2010 | INR | 32.8 | 36.95 | 31.8 | 34.3 | 34.3 | +2.6 (+8.20%) | 229,395 |
| 15 Jul 2010 | INR | 31 | 32.65 | 31 | 31.7 | 31.7 | +0.35 (+1.12%) | 23,314 |
| 14 Jul 2010 | INR | 32.1 | 32.1 | 31.2 | 31.35 | 31.35 | +0.35 (+1.13%) | 9,598 |
| 13 Jul 2010 | INR | 31.5 | 31.5 | 30.9 | 31 | 31 | -0.75 (-2.36%) | 4,827 |
