| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | INR | 30.85 | 31.95 | 30.85 | 31.75 | 31.75 | +1 (+3.25%) | 8,828 |
| 9 Jul 2010 | INR | 31.35 | 31.9 | 30.5 | 30.75 | 30.75 | -0.6 (-1.91%) | 14,857 |
| 8 Jul 2010 | INR | 31.55 | 32.4 | 31.25 | 31.35 | 31.35 | -0.05 (-0.16%) | 8,138 |
| 7 Jul 2010 | INR | 31.1 | 31.55 | 30.95 | 31.4 | 31.4 | -0.05 (-0.16%) | 13,046 |
| 6 Jul 2010 | INR | 31 | 31.6 | 31 | 31.45 | 31.45 | +0.45 (+1.45%) | 6,102 |
| 5 Jul 2010 | INR | 31.2 | 31.6 | 31 | 31 | 31 | -0.6 (-1.90%) | 6,078 |
| 2 Jul 2010 | INR | 32.2 | 33 | 31.1 | 31.6 | 31.6 | +0.6 (+1.94%) | 33,882 |
| 1 Jul 2010 | INR | 31.25 | 31.5 | 30.8 | 31 | 31 | -0.5 (-1.59%) | 10,476 |
| 30 Jun 2010 | INR | 30.9 | 32 | 30.3 | 31.5 | 31.5 | +0.2 (+0.64%) | 10,483 |
| 29 Jun 2010 | INR | 31.9 | 31.9 | 31.15 | 31.3 | 31.3 | 0.0 (0.0%) | 13,713 |
| 28 Jun 2010 | INR | 31.25 | 32 | 31.25 | 31.3 | 31.3 | -1.1 (-3.40%) | 11,010 |
| 25 Jun 2010 | INR | 32.15 | 33.15 | 31.6 | 32.4 | 32.4 | +0.75 (+2.37%) | 12,924 |
| 24 Jun 2010 | INR | 32.9 | 32.9 | 31.25 | 31.65 | 31.65 | -0.55 (-1.71%) | 7,836 |
| 23 Jun 2010 | INR | 31.4 | 32.25 | 30.75 | 32.2 | 32.2 | +1.35 (+4.38%) | 6,171 |
| 22 Jun 2010 | INR | 31.9 | 32.65 | 30.1 | 30.85 | 30.85 | -0.95 (-2.99%) | 23,789 |
| 21 Jun 2010 | INR | 31 | 32.5 | 31 | 31.8 | 31.8 | +0.9 (+2.91%) | 17,871 |
| 18 Jun 2010 | INR | 31.1 | 32.3 | 30.75 | 30.9 | 30.9 | -0.7 (-2.22%) | 13,749 |
| 17 Jun 2010 | INR | 32.45 | 32.45 | 31.5 | 31.6 | 31.6 | -0.3 (-0.94%) | 7,770 |
| 16 Jun 2010 | INR | 31.8 | 32.9 | 31.8 | 31.9 | 31.9 | -0.5 (-1.54%) | 11,474 |
| 15 Jun 2010 | INR | 31.1 | 33.8 | 31.1 | 32.4 | 32.4 | +1.4 (+4.52%) | 32,996 |
| 14 Jun 2010 | INR | 33 | 33 | 30.95 | 31 | 31 | -1.45 (-4.47%) | 19,407 |
| 11 Jun 2010 | INR | 35.2 | 35.5 | 32.05 | 32.45 | 32.45 | -2.3 (-6.62%) | 55,255 |
| 10 Jun 2010 | INR | 29.65 | 35.7 | 29.3 | 34.75 | 34.75 | +4.9 (+16.42%) | 133,746 |
| 9 Jun 2010 | INR | 29.1 | 30.35 | 29.1 | 29.85 | 29.85 | +0.05 (+0.17%) | 4,294 |
| 8 Jun 2010 | INR | 29.9 | 30.25 | 28.75 | 29.8 | 29.8 | +0.75 (+2.58%) | 12,806 |
| 7 Jun 2010 | INR | 30.3 | 30.55 | 29.05 | 29.05 | 29.05 | -1.35 (-4.44%) | 9,965 |
| 4 Jun 2010 | INR | 31.35 | 31.4 | 30.2 | 30.4 | 30.4 | -0.7 (-2.25%) | 10,502 |
| 3 Jun 2010 | INR | 30.5 | 32 | 30.5 | 31.1 | 31.1 | +0.7 (+2.30%) | 25,467 |
| 2 Jun 2010 | INR | 30.9 | 30.9 | 29.6 | 30.4 | 30.4 | +0.35 (+1.16%) | 13,996 |
| 1 Jun 2010 | INR | 31.05 | 31.35 | 30.05 | 30.05 | 30.05 | -0.85 (-2.75%) | 10,115 |
