| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | INR | 31.35 | 31.85 | 30.7 | 30.9 | 30.9 | -0.35 (-1.12%) | 9,946 |
| 28 May 2010 | INR | 30.4 | 31.5 | 30.4 | 31.25 | 31.25 | +0.9 (+2.97%) | 13,276 |
| 27 May 2010 | INR | 30.2 | 30.85 | 30.15 | 30.35 | 30.35 | +0.1 (+0.33%) | 12,342 |
| 26 May 2010 | INR | 31.1 | 32.25 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 10,260 |
| 25 May 2010 | INR | 31.9 | 31.95 | 30.75 | 30.75 | 30.75 | -0.75 (-2.38%) | 35,487 |
| 24 May 2010 | INR | 30.1 | 33.25 | 30.1 | 31.5 | 31.5 | -0.15 (-0.47%) | 18,583 |
| 21 May 2010 | INR | 32 | 32.25 | 31.25 | 31.65 | 31.65 | -1.2 (-3.65%) | 21,656 |
| 20 May 2010 | INR | 32.8 | 34.5 | 32.65 | 32.85 | 32.85 | -0.5 (-1.50%) | 26,662 |
| 19 May 2010 | INR | 32 | 33.45 | 32 | 33.35 | 33.35 | +0.8 (+2.46%) | 25,461 |
| 18 May 2010 | INR | 32.75 | 33.45 | 32.55 | 32.55 | 32.55 | -0.2 (-0.61%) | 14,717 |
| 17 May 2010 | INR | 32.5 | 33 | 30.45 | 32.75 | 32.75 | +0.25 (+0.77%) | 24,515 |
| 14 May 2010 | INR | 33.5 | 33.85 | 32.05 | 32.5 | 32.5 | -1 (-2.99%) | 15,270 |
| 13 May 2010 | INR | 34.3 | 34.8 | 33.4 | 33.5 | 33.5 | -0.5 (-1.47%) | 18,722 |
| 12 May 2010 | INR | 35.4 | 35.4 | 34 | 34 | 34 | -0.65 (-1.88%) | 23,045 |
| 11 May 2010 | INR | 36.4 | 36.4 | 34.5 | 34.65 | 34.65 | -0.95 (-2.67%) | 26,355 |
| 10 May 2010 | INR | 35 | 37.3 | 35 | 35.6 | 35.6 | +0.4 (+1.14%) | 29,170 |
| 7 May 2010 | INR | 37.4 | 37.4 | 35 | 35.2 | 35.2 | -1.8 (-4.86%) | 26,365 |
| 6 May 2010 | INR | 37.15 | 38.65 | 36 | 37 | 37 | +0.35 (+0.95%) | 64,277 |
| 5 May 2010 | INR | 37.5 | 37.5 | 34.25 | 36.65 | 36.65 | -0.75 (-2.01%) | 43,381 |
| 4 May 2010 | INR | 39.2 | 39.3 | 37.1 | 37.4 | 37.4 | -1.35 (-3.48%) | 25,498 |
| 3 May 2010 | INR | 37.15 | 39.35 | 37.15 | 38.75 | 38.75 | +1.65 (+4.45%) | 58,348 |
| 30 Apr 2010 | INR | 38 | 38.5 | 36.5 | 37.1 | 37.1 | -1 (-2.62%) | 33,421 |
| 29 Apr 2010 | INR | 38.95 | 39 | 37.2 | 38.1 | 38.1 | +0.5 (+1.33%) | 53,202 |
| 28 Apr 2010 | INR | 35.1 | 39.4 | 34.35 | 37.6 | 37.6 | +1.9 (+5.32%) | 206,975 |
| 27 Apr 2010 | INR | 36.9 | 36.9 | 35.7 | 35.7 | 35.7 | -1.55 (-4.16%) | 55,579 |
| 26 Apr 2010 | INR | 38.05 | 38.5 | 36.8 | 37.25 | 37.25 | -0.95 (-2.49%) | 50,759 |
| 23 Apr 2010 | INR | 40.85 | 40.85 | 38.05 | 38.2 | 38.2 | -2.2 (-5.45%) | 98,123 |
| 22 Apr 2010 | INR | 40.65 | 42.4 | 40 | 40.4 | 40.4 | -1.25 (-3.00%) | 69,928 |
| 21 Apr 2010 | INR | 42 | 43.2 | 41.3 | 41.65 | 41.65 | -0.4 (-0.95%) | 56,209 |
| 20 Apr 2010 | INR | 42.4 | 44.7 | 41 | 42.05 | 42.05 | +0.95 (+2.31%) | 116,123 |
