| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | INR | 27.9 | 29.95 | 27 | 27 | 27 | -0.2 (-0.74%) | 11,556 |
| 2 Mar 2010 | INR | 26.9 | 27.9 | 26.2 | 27.2 | 27.2 | +0.55 (+2.06%) | 13,892 |
| 26 Feb 2010 | INR | 25.15 | 26.65 | 25.15 | 26.65 | 26.65 | +0.45 (+1.72%) | 9,377 |
| 25 Feb 2010 | INR | 25.85 | 26.7 | 24.95 | 26.2 | 26.2 | +0.7 (+2.75%) | 16,110 |
| 24 Feb 2010 | INR | 25.25 | 25.7 | 25.15 | 25.5 | 25.5 | +0.3 (+1.19%) | 3,724 |
| 23 Feb 2010 | INR | 24.5 | 25.8 | 24.5 | 25.2 | 25.2 | +0.2 (+0.80%) | 26,140 |
| 22 Feb 2010 | INR | 25.65 | 25.65 | 24.55 | 25 | 25 | -0.4 (-1.57%) | 36,050 |
| 19 Feb 2010 | INR | 25.8 | 26.4 | 25 | 25.4 | 25.4 | -0.5 (-1.93%) | 20,754 |
| 18 Feb 2010 | INR | 26.5 | 26.5 | 25.8 | 25.9 | 25.9 | -0.55 (-2.08%) | 23,245 |
| 17 Feb 2010 | INR | 27.1 | 27.1 | 26 | 26.45 | 26.45 | 0.0 (0.0%) | 14,691 |
| 16 Feb 2010 | INR | 26.3 | 26.55 | 25.25 | 26.45 | 26.45 | +0.4 (+1.54%) | 4,718 |
| 15 Feb 2010 | INR | 27 | 27.2 | 25.2 | 26.05 | 26.05 | -1.35 (-4.93%) | 47,617 |
| 11 Feb 2010 | INR | 27 | 27.4 | 26.65 | 27.4 | 27.4 | +0.4 (+1.48%) | 3,430 |
| 10 Feb 2010 | INR | 27.3 | 27.65 | 27 | 27 | 27 | -0.4 (-1.46%) | 3,675 |
| 9 Feb 2010 | INR | 26.45 | 27.4 | 26.45 | 27.4 | 27.4 | +0.95 (+3.59%) | 3,801 |
| 8 Feb 2010 | INR | 26.2 | 26.8 | 26.2 | 26.45 | 26.45 | +0.3 (+1.15%) | 1,698 |
| 6 Feb 2010 | INR | 26.25 | 26.5 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 950 |
| 5 Feb 2010 | INR | 27.1 | 27.25 | 25.4 | 26 | 26 | -2.2 (-7.80%) | 37,482 |
| 4 Feb 2010 | INR | 28.1 | 29 | 28.1 | 28.2 | 28.2 | -0.3 (-1.05%) | 9,078 |
| 3 Feb 2010 | INR | 28.9 | 28.9 | 28 | 28.5 | 28.5 | +0.6 (+2.15%) | 4,407 |
| 2 Feb 2010 | INR | 28.6 | 28.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 6,327 |
| 1 Feb 2010 | INR | 27.05 | 28.5 | 27.05 | 27.8 | 27.8 | +0.55 (+2.02%) | 6,911 |
| 29 Jan 2010 | INR | 27.1 | 28 | 26.8 | 27.25 | 27.25 | -0.4 (-1.45%) | 3,040 |
| 28 Jan 2010 | INR | 28 | 28.65 | 27.55 | 27.65 | 27.65 | -0.15 (-0.54%) | 5,935 |
| 27 Jan 2010 | INR | 28.45 | 28.45 | 27.5 | 27.8 | 27.8 | -0.75 (-2.63%) | 5,189 |
| 25 Jan 2010 | INR | 29.4 | 29.75 | 28.15 | 28.55 | 28.55 | -0.75 (-2.56%) | 4,700 |
| 22 Jan 2010 | INR | 28.1 | 29.8 | 28.1 | 29.3 | 29.3 | 0.0 (0.0%) | 5,873 |
| 21 Jan 2010 | INR | 30.65 | 31 | 29.1 | 29.3 | 29.3 | -1.5 (-4.87%) | 21,656 |
| 20 Jan 2010 | INR | 31 | 31.3 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 10,697 |
| 19 Jan 2010 | INR | 31 | 31.5 | 30.55 | 31 | 31 | -0.7 (-2.21%) | 9,990 |
