| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 24.9 | 25.9 | 24.9 | 25.55 | 25.55 | -0.05 (-0.20%) | 4,709 |
| 13 Dec 2022 | INR | 26.35 | 26.35 | 25.3 | 25.6 | 25.6 | +0.4 (+1.59%) | 7,866 |
| 12 Dec 2022 | INR | 24.5 | 25.5 | 24.5 | 25.2 | 25.2 | -0.3 (-1.18%) | 7,634 |
| 9 Dec 2022 | INR | 26 | 27.15 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 34,645 |
| 8 Dec 2022 | INR | 24.9 | 26.4 | 24.8 | 26 | 26 | +0.75 (+2.97%) | 37,497 |
| 7 Dec 2022 | INR | 25.35 | 25.8 | 24.45 | 25.25 | 25.25 | +0.6 (+2.43%) | 10,649 |
| 6 Dec 2022 | INR | 23.3 | 24.7 | 23.3 | 24.65 | 24.65 | +0.8 (+3.35%) | 18,100 |
| 5 Dec 2022 | INR | 25 | 25 | 23.1 | 23.85 | 23.85 | -0.25 (-1.04%) | 7,738 |
| 2 Dec 2022 | INR | 23.7 | 24.9 | 23.3 | 24.1 | 24.1 | -0.35 (-1.43%) | 8,080 |
| 1 Dec 2022 | INR | 24 | 25 | 23.6 | 24.45 | 24.45 | +0.45 (+1.88%) | 7,844 |
| 30 Nov 2022 | INR | 24.35 | 25.55 | 23.35 | 24 | 24 | -0.35 (-1.44%) | 17,023 |
| 29 Nov 2022 | INR | 24.7 | 24.7 | 23.5 | 24.35 | 24.35 | +0.35 (+1.46%) | 7,323 |
| 28 Nov 2022 | INR | 23.9 | 24.45 | 23.05 | 24 | 24 | +0.1 (+0.42%) | 47,366 |
| 25 Nov 2022 | INR | 24.95 | 24.95 | 23.25 | 23.9 | 23.9 | +0.1 (+0.42%) | 8,749 |
| 24 Nov 2022 | INR | 24.5 | 24.5 | 23.5 | 23.8 | 23.8 | -0.35 (-1.45%) | 956 |
| 23 Nov 2022 | INR | 23.8 | 24.3 | 23.15 | 24.15 | 24.15 | +0.35 (+1.47%) | 1,600 |
| 22 Nov 2022 | INR | 24.4 | 24.4 | 23.5 | 23.8 | 23.8 | -0.3 (-1.24%) | 160 |
| 21 Nov 2022 | INR | 24.45 | 24.45 | 23.25 | 24.1 | 24.1 | +0.5 (+2.12%) | 320 |
| 18 Nov 2022 | INR | 23.9 | 24.45 | 23.05 | 23.6 | 23.6 | -0.3 (-1.26%) | 5,422 |
| 17 Nov 2022 | INR | 25.6 | 25.6 | 23.65 | 23.9 | 23.9 | -0.6 (-2.45%) | 3,803 |
| 16 Nov 2022 | INR | 24.25 | 24.6 | 23.1 | 24.5 | 24.5 | +0.95 (+4.03%) | 13,082 |
| 15 Nov 2022 | INR | 24.7 | 24.7 | 23.5 | 23.55 | 23.55 | -0.4 (-1.67%) | 1,177 |
| 14 Nov 2022 | INR | 24.4 | 24.4 | 22.9 | 23.95 | 23.95 | -0.1 (-0.42%) | 721 |
| 11 Nov 2022 | INR | 24.75 | 24.75 | 23.5 | 24.05 | 24.05 | -0.05 (-0.21%) | 2,082 |
| 10 Nov 2022 | INR | 23.6 | 24.3 | 23.6 | 24.1 | 24.1 | +0.05 (+0.21%) | 1,194 |
| 9 Nov 2022 | INR | 24 | 24.75 | 23.5 | 24.05 | 24.05 | +0.1 (+0.42%) | 6,488 |
| 7 Nov 2022 | INR | 24.05 | 24.25 | 23.35 | 23.95 | 23.95 | +0.45 (+1.91%) | 2,249 |
| 4 Nov 2022 | INR | 23.65 | 24.8 | 22.6 | 23.5 | 23.5 | -0.15 (-0.63%) | 8,702 |
| 3 Nov 2022 | INR | 24.55 | 24.55 | 23.4 | 23.65 | 23.65 | -0.15 (-0.63%) | 1,866 |
| 2 Nov 2022 | INR | 24.4 | 24.4 | 23.55 | 23.8 | 23.8 | -0.6 (-2.46%) | 1,081 |
