| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | INR | 17.5 | 19 | 17.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 6,165 |
| 23 Apr 2009 | INR | 17.5 | 18.5 | 17.25 | 18.35 | 18.35 | +0.85 (+4.86%) | 247 |
| 22 Apr 2009 | INR | 18.9 | 18.9 | 17.4 | 17.5 | 17.5 | -0.75 (-4.11%) | 2,525 |
| 21 Apr 2009 | INR | 17.5 | 18.25 | 16.7 | 18.25 | 18.25 | +0.5 (+2.82%) | 1,816 |
| 20 Apr 2009 | INR | 18.8 | 18.8 | 17.6 | 17.75 | 17.75 | -0.25 (-1.39%) | 5,941 |
| 17 Apr 2009 | INR | 17.6 | 19 | 17.6 | 18 | 18 | -0.1 (-0.55%) | 8,583 |
| 16 Apr 2009 | INR | 19.1 | 19.1 | 17.65 | 18.1 | 18.1 | -0.8 (-4.23%) | 5,277 |
| 15 Apr 2009 | INR | 17.3 | 19.5 | 16.65 | 18.9 | 18.9 | +2.05 (+12.17%) | 18,427 |
| 13 Apr 2009 | INR | 16.4 | 16.85 | 15.75 | 16.85 | 16.85 | +0.85 (+5.31%) | 3,993 |
| 9 Apr 2009 | INR | 15 | 16.2 | 15 | 16 | 16 | +0.45 (+2.89%) | 17,920 |
| 8 Apr 2009 | INR | 15.65 | 15.9 | 14.1 | 15.55 | 15.55 | +0.3 (+1.97%) | 3,460 |
| 6 Apr 2009 | INR | 14.7 | 16.75 | 14.7 | 15.25 | 15.25 | +0.65 (+4.45%) | 11,125 |
| 2 Apr 2009 | INR | 14 | 14.9 | 13.7 | 14.6 | 14.6 | 0.0 (0.0%) | 5,514 |
| 1 Apr 2009 | INR | 13.85 | 14.6 | 13.7 | 14.6 | 14.6 | +1.45 (+11.03%) | 9,468 |
| 31 Mar 2009 | INR | 12.1 | 13.75 | 12.1 | 13.15 | 13.15 | +0.35 (+2.73%) | 5,489 |
| 30 Mar 2009 | INR | 12.3 | 13.15 | 12.3 | 12.8 | 12.8 | +0.25 (+1.99%) | 4,815 |
| 27 Mar 2009 | INR | 12.5 | 13.65 | 12.25 | 12.55 | 12.55 | +0.15 (+1.21%) | 9,308 |
| 26 Mar 2009 | INR | 12.5 | 12.9 | 12.2 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,207 |
| 25 Mar 2009 | INR | 12.1 | 13.3 | 12.1 | 12.3 | 12.3 | 0.0 (0.0%) | 50,550 |
| 24 Mar 2009 | INR | 12.9 | 12.9 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 11,898 |
| 23 Mar 2009 | INR | 13.15 | 13.15 | 12.25 | 12.45 | 12.45 | +0.1 (+0.81%) | 1,326 |
| 20 Mar 2009 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 28,389 |
| 19 Mar 2009 | INR | 12.55 | 13 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 63,406 |
| 18 Mar 2009 | INR | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | +0.15 (+1.21%) | 31,242 |
| 17 Mar 2009 | INR | 12.25 | 12.9 | 12.25 | 12.35 | 12.35 | -0.05 (-0.40%) | 6,741 |
| 16 Mar 2009 | INR | 13 | 13 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 10,660 |
| 13 Mar 2009 | INR | 12.25 | 12.75 | 12.2 | 12.4 | 12.4 | -1.05 (-7.81%) | 21,154 |
| 12 Mar 2009 | INR | 9.95 | 13.45 | 9.95 | 13.45 | 13.45 | +1.45 (+12.08%) | 16,419 |
| 9 Mar 2009 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.25 (-2.04%) | 7,471 |
| 6 Mar 2009 | INR | 12.5 | 12.95 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,456 |
