| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | INR | 13.3 | 13.3 | 12.55 | 13 | 13 | +0.3 (+2.36%) | 10,022 |
| 4 Mar 2009 | INR | 14.5 | 14.5 | 12.65 | 12.7 | 12.7 | -0.2 (-1.55%) | 1,101 |
| 3 Mar 2009 | INR | 12.5 | 13.05 | 12.3 | 12.9 | 12.9 | 0.0 (0.0%) | 15,685 |
| 2 Mar 2009 | INR | 13 | 13.4 | 12.5 | 12.9 | 12.9 | +0.45 (+3.61%) | 2,046 |
| 27 Feb 2009 | INR | 12.6 | 13.2 | 11 | 12.45 | 12.45 | -0.55 (-4.23%) | 13,360 |
| 26 Feb 2009 | INR | 12.6 | 13.75 | 12.6 | 13 | 13 | +0.3 (+2.36%) | 1,003 |
| 25 Feb 2009 | INR | 13 | 13.25 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1,598 |
| 24 Feb 2009 | INR | 12.25 | 14.35 | 12.25 | 12.7 | 12.7 | -0.2 (-1.55%) | 3,257 |
| 20 Feb 2009 | INR | 13.85 | 13.85 | 12.85 | 12.9 | 12.9 | -0.8 (-5.84%) | 913 |
| 19 Feb 2009 | INR | 13.1 | 13.9 | 13.1 | 13.7 | 13.7 | +0.15 (+1.11%) | 599 |
| 18 Feb 2009 | INR | 13.05 | 13.65 | 13.05 | 13.55 | 13.55 | +0.05 (+0.37%) | 795 |
| 17 Feb 2009 | INR | 12.55 | 13.5 | 12.55 | 13.5 | 13.5 | +0.35 (+2.66%) | 172 |
| 16 Feb 2009 | INR | 13.7 | 14.4 | 13.1 | 13.15 | 13.15 | -0.4 (-2.95%) | 2,243 |
| 13 Feb 2009 | INR | 13.75 | 14.35 | 13.3 | 13.55 | 13.55 | -0.45 (-3.21%) | 3,554 |
| 12 Feb 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 379 |
| 11 Feb 2009 | INR | 13.45 | 14.25 | 13.35 | 14.25 | 14.25 | +0.85 (+6.34%) | 5,558 |
| 10 Feb 2009 | INR | 13.4 | 13.45 | 13 | 13.4 | 13.4 | +0.1 (+0.75%) | 2,101 |
| 9 Feb 2009 | INR | 13 | 13.45 | 12.9 | 13.3 | 13.3 | -1.5 (-10.14%) | 4,765 |
| 6 Feb 2009 | INR | 12.55 | 14.9 | 12.55 | 14.8 | 14.8 | +2.3 (+18.40%) | 2,202 |
| 5 Feb 2009 | INR | 13.55 | 13.55 | 12.4 | 12.5 | 12.5 | -0.05 (-0.40%) | 4,014 |
| 4 Feb 2009 | INR | 12.8 | 13 | 12.3 | 12.55 | 12.55 | -1.25 (-9.06%) | 6,716 |
| 3 Feb 2009 | INR | 12.5 | 15.3 | 12.5 | 13.8 | 13.8 | +1.05 (+8.24%) | 5,359 |
| 2 Feb 2009 | INR | 12.5 | 12.75 | 12.2 | 12.75 | 12.75 | +0.5 (+4.08%) | 102 |
| 30 Jan 2009 | INR | 10.1 | 12.95 | 10.1 | 12.25 | 12.25 | -0.3 (-2.39%) | 2,150 |
| 29 Jan 2009 | INR | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | -0.7 (-5.28%) | 2,025 |
| 28 Jan 2009 | INR | 12 | 13.25 | 12 | 13.25 | 13.25 | +0.5 (+3.92%) | 450 |
| 27 Jan 2009 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 1,060 |
| 23 Jan 2009 | INR | 12.65 | 13.25 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 1,520 |
| 22 Jan 2009 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 3,200 |
| 21 Jan 2009 | INR | 13.15 | 13.2 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 3,651 |
