| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.25 (+1.95%) | 300 |
| 19 Jan 2009 | INR | 12.55 | 13.75 | 12.55 | 12.8 | 12.8 | +0.25 (+1.99%) | 6,397 |
| 16 Jan 2009 | INR | 12.7 | 13.15 | 11 | 12.55 | 12.55 | -0.15 (-1.18%) | 16,678 |
| 15 Jan 2009 | INR | 10.5 | 13.35 | 10.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,975 |
| 14 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 650 |
| 13 Jan 2009 | INR | 13.05 | 13.35 | 13 | 13 | 13 | -0.2 (-1.52%) | 2,325 |
| 12 Jan 2009 | INR | 13.35 | 13.35 | 12.95 | 13.2 | 13.2 | +0.2 (+1.54%) | 3,580 |
| 9 Jan 2009 | INR | 12.6 | 13.3 | 12.55 | 13 | 13 | -0.5 (-3.70%) | 9,670 |
| 7 Jan 2009 | INR | 13.95 | 14 | 13.15 | 13.5 | 13.5 | -0.95 (-6.57%) | 9,742 |
| 6 Jan 2009 | INR | 14.45 | 14.5 | 13.75 | 14.45 | 14.45 | +0.5 (+3.58%) | 18,421 |
| 5 Jan 2009 | INR | 14 | 14 | 13.6 | 13.95 | 13.95 | +0.45 (+3.33%) | 9,500 |
| 2 Jan 2009 | INR | 13.9 | 14.55 | 13.05 | 13.5 | 13.5 | -0.15 (-1.10%) | 19,310 |
| 1 Jan 2009 | INR | 13.35 | 13.75 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 12,283 |
| 31 Dec 2008 | INR | 13.2 | 13.5 | 13 | 13 | 13 | -0.15 (-1.14%) | 23,461 |
| 30 Dec 2008 | INR | 13 | 13.5 | 12.85 | 13.15 | 13.15 | -0.3 (-2.23%) | 13,042 |
| 29 Dec 2008 | INR | 13.1 | 13.45 | 12.6 | 13.45 | 13.45 | +0.2 (+1.51%) | 2,484 |
| 26 Dec 2008 | INR | 13.1 | 13.5 | 13.1 | 13.25 | 13.25 | -0.2 (-1.49%) | 1,102 |
| 24 Dec 2008 | INR | 13.1 | 13.9 | 12.9 | 13.45 | 13.45 | 0.0 (0.0%) | 20,452 |
| 23 Dec 2008 | INR | 14.05 | 14.35 | 13 | 13.45 | 13.45 | -0.65 (-4.61%) | 76,378 |
| 22 Dec 2008 | INR | 14.3 | 14.5 | 13.05 | 14.1 | 14.1 | -0.1 (-0.70%) | 2,818 |
| 19 Dec 2008 | INR | 14.1 | 14.55 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 3,595 |
| 18 Dec 2008 | INR | 13.5 | 14.7 | 13.5 | 14.1 | 14.1 | -0.3 (-2.08%) | 3,573 |
| 17 Dec 2008 | INR | 16 | 16 | 13.6 | 14.4 | 14.4 | -0.9 (-5.88%) | 24,898 |
| 16 Dec 2008 | INR | 14.7 | 17 | 14.7 | 15.3 | 15.3 | +0.9 (+6.25%) | 12,951 |
| 15 Dec 2008 | INR | 14 | 14.7 | 13.75 | 14.4 | 14.4 | +0.3 (+2.13%) | 14,711 |
| 12 Dec 2008 | INR | 13.55 | 14.1 | 13.35 | 14.1 | 14.1 | +0.4 (+2.92%) | 7,427 |
| 11 Dec 2008 | INR | 12.6 | 13.7 | 12.6 | 13.7 | 13.7 | +0.7 (+5.38%) | 4,810 |
| 10 Dec 2008 | INR | 13.25 | 14 | 13 | 13 | 13 | -0.7 (-5.11%) | 21,713 |
| 8 Dec 2008 | INR | 13.05 | 14.25 | 13.05 | 13.7 | 13.7 | -0.4 (-2.84%) | 4,217 |
| 5 Dec 2008 | INR | 13.5 | 14.45 | 13.35 | 14.1 | 14.1 | +0.5 (+3.68%) | 14,140 |
