| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 21.8 | 21.8 | 16.45 | 20.6 | 20.6 | +1.6 (+8.42%) | 2,115 |
| 17 Oct 2008 | INR | 22 | 22.85 | 19 | 19 | 19 | -3.5 (-15.56%) | 2,971 |
| 16 Oct 2008 | INR | 22.05 | 22.5 | 20.55 | 22.5 | 22.5 | +0.15 (+0.67%) | 5,295 |
| 15 Oct 2008 | INR | 23.5 | 23.5 | 22.35 | 22.35 | 22.35 | -2.25 (-9.15%) | 1,177 |
| 14 Oct 2008 | INR | 22.3 | 24.8 | 22.3 | 24.6 | 24.6 | +2.55 (+11.56%) | 676 |
| 13 Oct 2008 | INR | 21.05 | 23.55 | 21.05 | 22.05 | 22.05 | +1.95 (+9.70%) | 2,123 |
| 10 Oct 2008 | INR | 21.9 | 22.5 | 18 | 20.1 | 20.1 | -2.4 (-10.67%) | 7,113 |
| 8 Oct 2008 | INR | 23.5 | 24 | 21.1 | 22.5 | 22.5 | -1.5 (-6.25%) | 3,504 |
| 7 Oct 2008 | INR | 25.9 | 25.9 | 23.9 | 24 | 24 | -0.6 (-2.44%) | 5,265 |
| 6 Oct 2008 | INR | 27 | 27 | 24.6 | 24.6 | 24.6 | -2.3 (-8.55%) | 1,230 |
| 3 Oct 2008 | INR | 25.5 | 26.9 | 25.5 | 26.9 | 26.9 | +1.3 (+5.08%) | 3,163 |
| 1 Oct 2008 | INR | 25 | 26.8 | 25 | 25.6 | 25.6 | 0.0 (0.0%) | 2,262 |
| 30 Sep 2008 | INR | 25.05 | 26.3 | 24.55 | 25.6 | 25.6 | -0.4 (-1.54%) | 8,690 |
| 29 Sep 2008 | INR | 25.5 | 28.85 | 25.25 | 26 | 26 | -2.2 (-7.80%) | 2,238 |
| 26 Sep 2008 | INR | 28 | 28.85 | 25.7 | 28.2 | 28.2 | -0.7 (-2.42%) | 791 |
| 25 Sep 2008 | INR | 27.05 | 28.9 | 27.05 | 28.9 | 28.9 | +1.55 (+5.67%) | 135 |
| 24 Sep 2008 | INR | 28.5 | 28.5 | 27 | 27.35 | 27.35 | -1.05 (-3.70%) | 1,897 |
| 23 Sep 2008 | INR | 27.45 | 28.4 | 27.45 | 28.4 | 28.4 | +0.7 (+2.53%) | 1,100 |
| 22 Sep 2008 | INR | 22.65 | 28 | 22.65 | 27.7 | 27.7 | -0.7 (-2.46%) | 5,368 |
| 19 Sep 2008 | INR | 27.65 | 28.9 | 27.5 | 28.4 | 28.4 | +1.05 (+3.84%) | 3,507 |
| 18 Sep 2008 | INR | 28 | 28.2 | 26.8 | 27.35 | 27.35 | -0.7 (-2.50%) | 1,905 |
| 17 Sep 2008 | INR | 29 | 29 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 2,971 |
| 16 Sep 2008 | INR | 27.5 | 28.4 | 27 | 28.05 | 28.05 | -0.55 (-1.92%) | 9,027 |
| 15 Sep 2008 | INR | 29.6 | 29.6 | 28.5 | 28.6 | 28.6 | -1.2 (-4.03%) | 7,674 |
| 12 Sep 2008 | INR | 29.65 | 30 | 29.2 | 29.8 | 29.8 | 0.0 (0.0%) | 1,724 |
| 11 Sep 2008 | INR | 29.65 | 30.6 | 29.5 | 29.8 | 29.8 | -0.3 (-1.00%) | 2,003 |
| 10 Sep 2008 | INR | 30 | 30.3 | 29.7 | 30.1 | 30.1 | -0.2 (-0.66%) | 27,381 |
| 9 Sep 2008 | INR | 30.3 | 31 | 29.05 | 30.3 | 30.3 | -0.9 (-2.88%) | 27,568 |
| 8 Sep 2008 | INR | 30.15 | 31.45 | 30.05 | 31.2 | 31.2 | +0.7 (+2.30%) | 26,748 |
| 5 Sep 2008 | INR | 29.5 | 30.6 | 29.1 | 30.5 | 30.5 | +0.45 (+1.50%) | 4,716 |
