| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | INR | 29.6 | 30.35 | 29.5 | 30.05 | 30.05 | +0.15 (+0.50%) | 2,701 |
| 2 Sep 2008 | INR | 29.7 | 30.4 | 29.65 | 29.9 | 29.9 | +0.1 (+0.34%) | 892 |
| 1 Sep 2008 | INR | 30 | 30.4 | 29.4 | 29.8 | 29.8 | -0.15 (-0.50%) | 2,786 |
| 29 Aug 2008 | INR | 30 | 30.35 | 29.6 | 29.95 | 29.95 | 0.0 (0.0%) | 5,680 |
| 28 Aug 2008 | INR | 30.05 | 30.5 | 29.5 | 29.95 | 29.95 | -0.45 (-1.48%) | 3,138 |
| 27 Aug 2008 | INR | 29.5 | 31 | 29.35 | 30.4 | 30.4 | +0.4 (+1.33%) | 11,471 |
| 26 Aug 2008 | INR | 30 | 30.5 | 29.85 | 30 | 30 | -0.1 (-0.33%) | 2,573 |
| 25 Aug 2008 | INR | 29.5 | 30.75 | 29.5 | 30.1 | 30.1 | -0.45 (-1.47%) | 1,215 |
| 22 Aug 2008 | INR | 29.75 | 30.9 | 29.75 | 30.55 | 30.55 | +0.3 (+0.99%) | 3,020 |
| 21 Aug 2008 | INR | 30.3 | 30.6 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 1,747 |
| 20 Aug 2008 | INR | 30.5 | 31 | 30.1 | 30.85 | 30.85 | +0.8 (+2.66%) | 2,581 |
| 19 Aug 2008 | INR | 30.35 | 30.85 | 30 | 30.05 | 30.05 | -0.6 (-1.96%) | 3,072 |
| 18 Aug 2008 | INR | 31.4 | 31.7 | 30 | 30.65 | 30.65 | -0.95 (-3.01%) | 2,140 |
| 14 Aug 2008 | INR | 32.1 | 32.1 | 30.85 | 31.6 | 31.6 | -0.4 (-1.25%) | 1,709 |
| 13 Aug 2008 | INR | 31.85 | 32 | 30.85 | 32 | 32 | +0.8 (+2.56%) | 3,580 |
| 12 Aug 2008 | INR | 31.2 | 31.9 | 31.15 | 31.2 | 31.2 | -0.1 (-0.32%) | 3,324 |
| 11 Aug 2008 | INR | 31 | 32 | 30.9 | 31.3 | 31.3 | +0.75 (+2.45%) | 10,477 |
| 8 Aug 2008 | INR | 29.55 | 30.95 | 29.1 | 30.55 | 30.55 | -0.4 (-1.29%) | 5,126 |
| 7 Aug 2008 | INR | 31 | 31.35 | 30.5 | 30.95 | 30.95 | -0.15 (-0.48%) | 2,234 |
| 6 Aug 2008 | INR | 30.95 | 31.9 | 30.9 | 31.1 | 31.1 | +0.1 (+0.32%) | 4,930 |
| 5 Aug 2008 | INR | 30.45 | 31.45 | 29.45 | 31 | 31 | +1.5 (+5.08%) | 9,270 |
| 4 Aug 2008 | INR | 29.7 | 30.75 | 29 | 29.5 | 29.5 | -0.3 (-1.01%) | 4,250 |
| 1 Aug 2008 | INR | 29.05 | 29.8 | 29 | 29.8 | 29.8 | +0.2 (+0.68%) | 5,475 |
| 31 Jul 2008 | INR | 29.55 | 29.7 | 29 | 29.6 | 29.6 | +0.05 (+0.17%) | 5,641 |
| 30 Jul 2008 | INR | 29.15 | 29.95 | 29.15 | 29.55 | 29.55 | +0.1 (+0.34%) | 504 |
| 29 Jul 2008 | INR | 29 | 29.75 | 29 | 29.45 | 29.45 | -0.3 (-1.01%) | 2,557 |
| 28 Jul 2008 | INR | 29.9 | 29.9 | 29.15 | 29.75 | 29.75 | +0.25 (+0.85%) | 2,971 |
| 25 Jul 2008 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | 0.0 (0.0%) | 3,348 |
| 24 Jul 2008 | INR | 30.05 | 30.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 16,991 |
| 23 Jul 2008 | INR | 29 | 30.4 | 29 | 30 | 30 | +0.75 (+2.56%) | 12,829 |
