| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 29.25 | 29.75 | 28.6 | 29.25 | 29.25 | +0.05 (+0.17%) | 926 |
| 21 Jul 2008 | INR | 28.05 | 29.55 | 28.05 | 29.2 | 29.2 | +0.2 (+0.69%) | 1,657 |
| 18 Jul 2008 | INR | 29.65 | 30.2 | 28.6 | 29 | 29 | -1 (-3.33%) | 3,876 |
| 17 Jul 2008 | INR | 30.9 | 30.9 | 29.55 | 30 | 30 | -1.95 (-6.10%) | 4,897 |
| 16 Jul 2008 | INR | 31.95 | 32.5 | 31.4 | 31.95 | 31.95 | +0.05 (+0.16%) | 5,914 |
| 15 Jul 2008 | INR | 31.3 | 32.3 | 31.3 | 31.9 | 31.9 | +0.25 (+0.79%) | 1,857 |
| 14 Jul 2008 | INR | 31.5 | 32.5 | 31.5 | 31.65 | 31.65 | -0.15 (-0.47%) | 9,949 |
| 11 Jul 2008 | INR | 31.5 | 32.4 | 31.5 | 31.8 | 31.8 | -0.2 (-0.63%) | 2,821 |
| 10 Jul 2008 | INR | 31 | 32.95 | 30.5 | 32 | 32 | +1.25 (+4.07%) | 15,027 |
| 9 Jul 2008 | INR | 30.5 | 31.45 | 30.5 | 30.75 | 30.75 | +0.2 (+0.65%) | 7,140 |
| 8 Jul 2008 | INR | 29.65 | 31.3 | 29.25 | 30.55 | 30.55 | +0.55 (+1.83%) | 4,884 |
| 7 Jul 2008 | INR | 30.4 | 30.4 | 29.6 | 30 | 30 | +0.05 (+0.17%) | 4,344 |
| 4 Jul 2008 | INR | 29.2 | 30.3 | 29.05 | 29.95 | 29.95 | -0.45 (-1.48%) | 4,490 |
| 3 Jul 2008 | INR | 30.3 | 30.5 | 29.4 | 30.4 | 30.4 | +0.4 (+1.33%) | 1,332 |
| 2 Jul 2008 | INR | 29.1 | 30 | 28 | 30 | 30 | -0.5 (-1.64%) | 3,029 |
| 1 Jul 2008 | INR | 31.45 | 31.45 | 30.1 | 30.5 | 30.5 | -0.95 (-3.02%) | 3,293 |
| 30 Jun 2008 | INR | 31.15 | 31.95 | 31 | 31.45 | 31.45 | -0.8 (-2.48%) | 3,456 |
| 27 Jun 2008 | INR | 31.95 | 32.25 | 31.25 | 32.25 | 32.25 | +0.45 (+1.42%) | 3,188 |
| 26 Jun 2008 | INR | 31.75 | 32 | 31.75 | 31.8 | 31.8 | +0.2 (+0.63%) | 543 |
| 25 Jun 2008 | INR | 31.9 | 32.5 | 31.5 | 31.6 | 31.6 | -0.05 (-0.16%) | 4,615 |
| 24 Jun 2008 | INR | 31.1 | 32.7 | 31.1 | 31.65 | 31.65 | +0.15 (+0.48%) | 3,764 |
| 23 Jun 2008 | INR | 31.6 | 32 | 31 | 31.5 | 31.5 | -1.05 (-3.23%) | 7,901 |
| 20 Jun 2008 | INR | 32.7 | 33.6 | 32.5 | 32.55 | 32.55 | -0.9 (-2.69%) | 3,238 |
| 19 Jun 2008 | INR | 32.55 | 33.45 | 32.55 | 33.45 | 33.45 | +0.15 (+0.45%) | 7,420 |
| 18 Jun 2008 | INR | 34 | 34.85 | 33.15 | 33.3 | 33.3 | -0.2 (-0.60%) | 4,916 |
| 17 Jun 2008 | INR | 33.25 | 33.7 | 33.25 | 33.5 | 33.5 | -0.05 (-0.15%) | 1,022 |
| 16 Jun 2008 | INR | 32.55 | 33.9 | 32.2 | 33.55 | 33.55 | +0.25 (+0.75%) | 3,936 |
| 13 Jun 2008 | INR | 33.4 | 33.4 | 32.8 | 33.3 | 33.3 | +1 (+3.10%) | 1,991 |
| 12 Jun 2008 | INR | 31.7 | 32.95 | 31.7 | 32.3 | 32.3 | -1.2 (-3.58%) | 1,177 |
| 11 Jun 2008 | INR | 33.9 | 33.9 | 32 | 33.5 | 33.5 | +0.8 (+2.45%) | 6,151 |
