| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 33 | 33 | 31 | 32.7 | 32.7 | -0.3 (-0.91%) | 14,776 |
| 9 Jun 2008 | INR | 33 | 34.4 | 32 | 33 | 33 | -1.5 (-4.35%) | 3,251 |
| 6 Jun 2008 | INR | 34.05 | 35.45 | 33.8 | 34.5 | 34.5 | -0.9 (-2.54%) | 4,925 |
| 5 Jun 2008 | INR | 34.1 | 35.4 | 34.05 | 35.4 | 35.4 | +0.8 (+2.31%) | 2,327 |
| 4 Jun 2008 | INR | 36 | 36.9 | 34.5 | 34.6 | 34.6 | -0.7 (-1.98%) | 7,906 |
| 3 Jun 2008 | INR | 35.5 | 35.8 | 35 | 35.3 | 35.3 | -1.1 (-3.02%) | 5,420 |
| 2 Jun 2008 | INR | 36.35 | 36.6 | 36.05 | 36.4 | 36.4 | -0.2 (-0.55%) | 2,194 |
| 30 May 2008 | INR | 36.8 | 37.1 | 36.55 | 36.6 | 36.6 | -0.5 (-1.35%) | 2,691 |
| 29 May 2008 | INR | 36.05 | 37.6 | 36.05 | 37.1 | 37.1 | +0.2 (+0.54%) | 4,902 |
| 28 May 2008 | INR | 37.35 | 37.35 | 36.4 | 36.9 | 36.9 | -0.4 (-1.07%) | 5,218 |
| 27 May 2008 | INR | 37.1 | 37.45 | 36.9 | 37.3 | 37.3 | +0.45 (+1.22%) | 3,772 |
| 26 May 2008 | INR | 38.25 | 38.4 | 36.6 | 36.85 | 36.85 | -0.4 (-1.07%) | 4,894 |
| 23 May 2008 | INR | 37.15 | 38.45 | 37.15 | 37.25 | 37.25 | -0.75 (-1.97%) | 2,527 |
| 22 May 2008 | INR | 36.55 | 38 | 36.55 | 38 | 38 | +0.85 (+2.29%) | 8,497 |
| 21 May 2008 | INR | 36.35 | 37.7 | 36.35 | 37.15 | 37.15 | -0.45 (-1.20%) | 2,596 |
| 20 May 2008 | INR | 36.3 | 38.25 | 36.25 | 37.6 | 37.6 | +0.85 (+2.31%) | 5,943 |
| 16 May 2008 | INR | 36.5 | 37.9 | 36.4 | 36.75 | 36.75 | -0.3 (-0.81%) | 5,483 |
| 15 May 2008 | INR | 36.25 | 37.6 | 36.25 | 37.05 | 37.05 | -0.8 (-2.11%) | 3,566 |
| 14 May 2008 | INR | 38 | 38.05 | 37.4 | 37.85 | 37.85 | -0.3 (-0.79%) | 6,126 |
| 13 May 2008 | INR | 39.9 | 39.9 | 38.1 | 38.15 | 38.15 | -1.1 (-2.80%) | 9,039 |
| 12 May 2008 | INR | 39.9 | 41 | 37.5 | 39.25 | 39.25 | -0.75 (-1.88%) | 24,521 |
| 9 May 2008 | INR | 37.5 | 42.5 | 37.4 | 40 | 40 | +2.5 (+6.67%) | 98,420 |
| 8 May 2008 | INR | 35 | 37.75 | 33.65 | 37.5 | 37.5 | +2.5 (+7.14%) | 29,249 |
| 7 May 2008 | INR | 35.6 | 36.9 | 35 | 35 | 35 | -0.85 (-2.37%) | 5,175 |
| 6 May 2008 | INR | 36.05 | 36.4 | 35.6 | 35.85 | 35.85 | -0.2 (-0.55%) | 5,197 |
| 5 May 2008 | INR | 36.8 | 36.8 | 36 | 36.05 | 36.05 | +0.05 (+0.14%) | 8,068 |
| 2 May 2008 | INR | 36.5 | 37 | 35.55 | 36 | 36 | 0.0 (0.0%) | 9,089 |
| 30 Apr 2008 | INR | 36.35 | 37.5 | 36 | 36 | 36 | -0.4 (-1.10%) | 18,154 |
| 29 Apr 2008 | INR | 37 | 37 | 35.5 | 36.4 | 36.4 | -0.35 (-0.95%) | 6,821 |
| 28 Apr 2008 | INR | 36.9 | 38 | 35.75 | 36.75 | 36.75 | +1.75 (+5%) | 22,376 |
