| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | INR | 37 | 37 | 34.5 | 35 | 35 | -1.8 (-4.89%) | 12,691 |
| 24 Apr 2008 | INR | 37.9 | 37.9 | 36 | 36.8 | 36.8 | -0.2 (-0.54%) | 8,018 |
| 23 Apr 2008 | INR | 34.65 | 37 | 34.65 | 37 | 37 | +1.65 (+4.67%) | 15,100 |
| 22 Apr 2008 | INR | 35.85 | 35.85 | 34.2 | 35.35 | 35.35 | +0.15 (+0.43%) | 2,180 |
| 21 Apr 2008 | INR | 35.9 | 36.3 | 35.05 | 35.2 | 35.2 | +0.05 (+0.14%) | 10,100 |
| 17 Apr 2008 | INR | 34.9 | 35.8 | 34 | 35.15 | 35.15 | +1.25 (+3.69%) | 9,817 |
| 16 Apr 2008 | INR | 34.55 | 35.8 | 33.25 | 33.9 | 33.9 | -0.2 (-0.59%) | 13,420 |
| 15 Apr 2008 | INR | 32.65 | 38.5 | 32.45 | 34.1 | 34.1 | +1.45 (+4.44%) | 11,407 |
| 11 Apr 2008 | INR | 33.7 | 33.75 | 32.65 | 32.65 | 32.65 | +0.1 (+0.31%) | 1,309 |
| 10 Apr 2008 | INR | 31.45 | 33.9 | 31.4 | 32.55 | 32.55 | +0.1 (+0.31%) | 11,061 |
| 9 Apr 2008 | INR | 32.8 | 32.85 | 31.55 | 32.45 | 32.45 | +0.5 (+1.56%) | 3,173 |
| 8 Apr 2008 | INR | 31.1 | 33 | 31.1 | 31.95 | 31.95 | -0.45 (-1.39%) | 4,228 |
| 7 Apr 2008 | INR | 30.45 | 36.5 | 30.45 | 32.4 | 32.4 | +0.4 (+1.25%) | 4,642 |
| 4 Apr 2008 | INR | 31.6 | 32.4 | 30.5 | 32 | 32 | 0.0 (0.0%) | 2,351 |
| 3 Apr 2008 | INR | 34.85 | 34.85 | 31.6 | 32 | 32 | -1.9 (-5.60%) | 9,060 |
| 2 Apr 2008 | INR | 32.65 | 35.5 | 32.6 | 33.9 | 33.9 | +1.4 (+4.31%) | 6,172 |
| 1 Apr 2008 | INR | 32.3 | 33.9 | 31.6 | 32.5 | 32.5 | -0.5 (-1.52%) | 6,013 |
| 31 Mar 2008 | INR | 32.5 | 34.5 | 31.3 | 33 | 33 | -1.8 (-5.17%) | 11,979 |
| 28 Mar 2008 | INR | 31.4 | 34.8 | 30.25 | 34.8 | 34.8 | +4.4 (+14.47%) | 12,036 |
| 27 Mar 2008 | INR | 29 | 30.4 | 28.35 | 30.4 | 30.4 | +1.35 (+4.65%) | 20,439 |
| 26 Mar 2008 | INR | 29.9 | 30.5 | 28.75 | 29.05 | 29.05 | +0.5 (+1.75%) | 20,119 |
| 25 Mar 2008 | INR | 29 | 29 | 28.05 | 28.55 | 28.55 | -0.25 (-0.87%) | 5,359 |
| 24 Mar 2008 | INR | 30 | 31.5 | 27 | 28.8 | 28.8 | -2.7 (-8.57%) | 7,694 |
| 19 Mar 2008 | INR | 32.9 | 34.9 | 29.6 | 31.5 | 31.5 | +1 (+3.28%) | 13,251 |
| 18 Mar 2008 | INR | 31.65 | 35 | 29 | 30.5 | 30.5 | -0.5 (-1.61%) | 9,394 |
| 17 Mar 2008 | INR | 36 | 37.5 | 31 | 31 | 31 | -6.1 (-16.44%) | 9,020 |
| 14 Mar 2008 | INR | 37.2 | 37.95 | 37.1 | 37.1 | 37.1 | +0.1 (+0.27%) | 3,304 |
| 13 Mar 2008 | INR | 38.2 | 38.5 | 36.55 | 37 | 37 | -1.1 (-2.89%) | 9,065 |
| 12 Mar 2008 | INR | 40.85 | 41.9 | 38 | 38.1 | 38.1 | -1.5 (-3.79%) | 6,730 |
| 11 Mar 2008 | INR | 35 | 40 | 34.15 | 39.6 | 39.6 | +4.7 (+13.47%) | 18,954 |
