| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 23.8 | 24.95 | 23.35 | 24.4 | 24.4 | +0.3 (+1.24%) | 1,904 |
| 31 Oct 2022 | INR | 24.75 | 24.75 | 23.7 | 24.1 | 24.1 | -0.3 (-1.23%) | 1,220 |
| 28 Oct 2022 | INR | 24.55 | 24.55 | 23.55 | 24.4 | 24.4 | +0.35 (+1.46%) | 315 |
| 27 Oct 2022 | INR | 25 | 25 | 23.8 | 24.05 | 24.05 | -0.45 (-1.84%) | 3,020 |
| 25 Oct 2022 | INR | 23.7 | 25.5 | 23.7 | 24.5 | 24.5 | 0.0 (0.0%) | 733 |
| 24 Oct 2022 | INR | 24.1 | 25.25 | 23.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 1,145 |
| 21 Oct 2022 | INR | 25 | 25.45 | 23.85 | 24.05 | 24.05 | -0.5 (-2.04%) | 2,480 |
| 20 Oct 2022 | INR | 25 | 25.1 | 23.85 | 24.55 | 24.55 | +0.6 (+2.51%) | 10,680 |
| 19 Oct 2022 | INR | 24 | 24.8 | 23.7 | 23.95 | 23.95 | +0.3 (+1.27%) | 6,184 |
| 18 Oct 2022 | INR | 24.85 | 24.85 | 23.6 | 23.65 | 23.65 | -0.7 (-2.87%) | 2,661 |
| 17 Oct 2022 | INR | 24.55 | 24.55 | 23.1 | 24.35 | 24.35 | +0.65 (+2.74%) | 779 |
| 14 Oct 2022 | INR | 23.6 | 24.4 | 23.6 | 23.7 | 23.7 | -0.55 (-2.27%) | 2,063 |
| 13 Oct 2022 | INR | 24.8 | 24.8 | 23.2 | 24.25 | 24.25 | -0.1 (-0.41%) | 17,798 |
| 12 Oct 2022 | INR | 24 | 24.9 | 23.6 | 24.35 | 24.35 | -0.2 (-0.81%) | 4,022 |
| 11 Oct 2022 | INR | 24.35 | 25.15 | 23.3 | 24.55 | 24.55 | +0.2 (+0.82%) | 14,806 |
| 10 Oct 2022 | INR | 24.65 | 25.55 | 23.9 | 24.35 | 24.35 | -0.3 (-1.22%) | 2,350 |
| 7 Oct 2022 | INR | 25.7 | 25.7 | 24.2 | 24.65 | 24.65 | -0.15 (-0.60%) | 4,017 |
| 6 Oct 2022 | INR | 26 | 26 | 24.5 | 24.8 | 24.8 | -0.65 (-2.55%) | 3,614 |
| 4 Oct 2022 | INR | 25.6 | 25.6 | 24.4 | 25.45 | 25.45 | +0.7 (+2.83%) | 7,755 |
| 3 Oct 2022 | INR | 25.8 | 25.8 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 1,482 |
| 30 Sep 2022 | INR | 26 | 26 | 24.55 | 25 | 25 | 0.0 (0.0%) | 7,338 |
| 29 Sep 2022 | INR | 23.2 | 25.05 | 23.2 | 25 | 25 | +1.1 (+4.60%) | 7,241 |
| 28 Sep 2022 | INR | 24.45 | 24.5 | 23.7 | 23.9 | 23.9 | +0.25 (+1.06%) | 1,556 |
| 27 Sep 2022 | INR | 24.4 | 24.8 | 23.2 | 23.65 | 23.65 | 0.0 (0.0%) | 4,719 |
| 26 Sep 2022 | INR | 25.5 | 25.5 | 23.45 | 23.65 | 23.65 | -1 (-4.06%) | 20,162 |
| 23 Sep 2022 | INR | 26.8 | 26.8 | 24.5 | 24.65 | 24.65 | -1.1 (-4.27%) | 12,156 |
| 22 Sep 2022 | INR | 24.95 | 26.15 | 24.25 | 25.75 | 25.75 | +0.8 (+3.21%) | 17,635 |
| 21 Sep 2022 | INR | 25.4 | 26.7 | 24.9 | 24.95 | 24.95 | -1.25 (-4.77%) | 18,641 |
| 20 Sep 2022 | INR | 27 | 27 | 25.4 | 26.2 | 26.2 | -0.5 (-1.87%) | 36,166 |
| 19 Sep 2022 | INR | 27.9 | 28.9 | 26.6 | 26.7 | 26.7 | -1.25 (-4.47%) | 19,935 |
