| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | INR | 35 | 35.4 | 33.1 | 34.9 | 34.9 | -0.1 (-0.29%) | 6,802 |
| 7 Mar 2008 | INR | 37.1 | 38.75 | 35 | 35 | 35 | -3.55 (-9.21%) | 10,744 |
| 5 Mar 2008 | INR | 39.1 | 40 | 38 | 38.55 | 38.55 | -0.45 (-1.15%) | 5,887 |
| 4 Mar 2008 | INR | 39.7 | 42.5 | 38.6 | 39 | 39 | -2.6 (-6.25%) | 20,046 |
| 3 Mar 2008 | INR | 42 | 42.9 | 41.5 | 41.6 | 41.6 | -1.8 (-4.15%) | 20,545 |
| 29 Feb 2008 | INR | 44.5 | 44.9 | 43.05 | 43.4 | 43.4 | -0.35 (-0.80%) | 3,000 |
| 28 Feb 2008 | INR | 43.25 | 44.05 | 43.25 | 43.75 | 43.75 | -1 (-2.23%) | 4,561 |
| 27 Feb 2008 | INR | 44 | 45.8 | 44 | 44.75 | 44.75 | +0.85 (+1.94%) | 6,080 |
| 26 Feb 2008 | INR | 44.5 | 44.8 | 43.7 | 43.9 | 43.9 | +0.9 (+2.09%) | 6,466 |
| 25 Feb 2008 | INR | 43.2 | 43.2 | 42.2 | 43 | 43 | -0.45 (-1.04%) | 11,956 |
| 22 Feb 2008 | INR | 42.1 | 43.8 | 42.1 | 43.45 | 43.45 | -0.05 (-0.11%) | 4,982 |
| 21 Feb 2008 | INR | 44.4 | 44.8 | 42.1 | 43.5 | 43.5 | -0.4 (-0.91%) | 7,417 |
| 20 Feb 2008 | INR | 43.5 | 45.3 | 43.15 | 43.9 | 43.9 | -0.2 (-0.45%) | 3,345 |
| 19 Feb 2008 | INR | 45.9 | 46 | 44.1 | 44.1 | 44.1 | -1.1 (-2.43%) | 8,016 |
| 18 Feb 2008 | INR | 43.2 | 45.5 | 43.2 | 45.2 | 45.2 | +0.25 (+0.56%) | 6,186 |
| 15 Feb 2008 | INR | 43.25 | 45.4 | 42.8 | 44.95 | 44.95 | +0.85 (+1.93%) | 6,589 |
| 14 Feb 2008 | INR | 44.9 | 44.9 | 43 | 44.1 | 44.1 | +1.1 (+2.56%) | 5,618 |
| 13 Feb 2008 | INR | 37.2 | 45.4 | 37.2 | 43 | 43 | +0.7 (+1.65%) | 6,654 |
| 12 Feb 2008 | INR | 45.1 | 48.75 | 41.2 | 42.3 | 42.3 | -3.5 (-7.64%) | 12,659 |
| 11 Feb 2008 | INR | 49.9 | 49.9 | 45 | 45.8 | 45.8 | -2.25 (-4.68%) | 11,859 |
| 8 Feb 2008 | INR | 51.4 | 51.4 | 47.1 | 48.05 | 48.05 | -1.95 (-3.90%) | 10,937 |
| 7 Feb 2008 | INR | 50 | 54 | 49.6 | 50 | 50 | -0.65 (-1.28%) | 35,324 |
| 6 Feb 2008 | INR | 49.5 | 51.8 | 49.5 | 50.65 | 50.65 | -1.25 (-2.41%) | 5,495 |
| 5 Feb 2008 | INR | 52.7 | 53.9 | 50.1 | 51.9 | 51.9 | -0.35 (-0.67%) | 7,916 |
| 4 Feb 2008 | INR | 48.6 | 52.9 | 48.6 | 52.25 | 52.25 | +3.25 (+6.63%) | 29,803 |
| 1 Feb 2008 | INR | 47.55 | 50 | 47.5 | 49 | 49 | -0.95 (-1.90%) | 5,803 |
| 31 Jan 2008 | INR | 50 | 50.9 | 47.5 | 49.95 | 49.95 | -0.15 (-0.30%) | 12,680 |
| 30 Jan 2008 | INR | 50.15 | 52 | 49.1 | 50.1 | 50.1 | -1.05 (-2.05%) | 15,569 |
| 29 Jan 2008 | INR | 53 | 54 | 50.85 | 51.15 | 51.15 | -0.85 (-1.63%) | 24,172 |
| 28 Jan 2008 | INR | 46.1 | 53.8 | 46.1 | 52 | 52 | +3.5 (+7.22%) | 14,447 |
