| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 45.1 | 49 | 44.3 | 48.5 | 48.5 | +4.5 (+10.23%) | 20,005 |
| 24 Jan 2008 | INR | 53.95 | 55 | 44 | 44 | 44 | -5.7 (-11.47%) | 34,831 |
| 23 Jan 2008 | INR | 49.9 | 49.9 | 44.05 | 49.7 | 49.7 | +4.2 (+9.23%) | 24,909 |
| 22 Jan 2008 | INR | 47.55 | 49.8 | 40.5 | 45.5 | 45.5 | -6.2 (-11.99%) | 11,359 |
| 21 Jan 2008 | INR | 50.2 | 59 | 47 | 51.7 | 51.7 | -4.4 (-7.84%) | 76,205 |
| 18 Jan 2008 | INR | 59 | 60.9 | 55.75 | 56.1 | 56.1 | -4.75 (-7.81%) | 82,888 |
| 17 Jan 2008 | INR | 61.5 | 61.85 | 60.3 | 60.85 | 60.85 | -0.35 (-0.57%) | 37,345 |
| 16 Jan 2008 | INR | 60 | 61.5 | 59.5 | 61.2 | 61.2 | +0.1 (+0.16%) | 68,262 |
| 15 Jan 2008 | INR | 62.9 | 64 | 61.1 | 61.1 | 61.1 | -0.45 (-0.73%) | 139,381 |
| 14 Jan 2008 | INR | 60.5 | 63.75 | 59.1 | 61.55 | 61.55 | +1.8 (+3.01%) | 166,076 |
| 11 Jan 2008 | INR | 56 | 61 | 55 | 59.75 | 59.75 | +3.2 (+5.66%) | 111,510 |
| 10 Jan 2008 | INR | 59.5 | 60.6 | 56.55 | 56.55 | 56.55 | -2.45 (-4.15%) | 77,286 |
| 9 Jan 2008 | INR | 60.1 | 60.1 | 57.9 | 59 | 59 | -1.6 (-2.64%) | 139,189 |
| 8 Jan 2008 | INR | 61.6 | 61.6 | 60.55 | 60.6 | 60.6 | 0.0 (0.0%) | 191,278 |
| 7 Jan 2008 | INR | 60.5 | 62.5 | 60.2 | 60.6 | 60.6 | -0.4 (-0.66%) | 216,907 |
| 4 Jan 2008 | INR | 63 | 63.9 | 60.75 | 61 | 61 | -0.9 (-1.45%) | 241,036 |
| 3 Jan 2008 | INR | 65 | 65 | 61.6 | 61.9 | 61.9 | -0.4 (-0.64%) | 226,888 |
| 2 Jan 2008 | INR | 63 | 63.95 | 60.5 | 62.3 | 62.3 | +0.3 (+0.48%) | 346,828 |
| 1 Jan 2008 | INR | 60.1 | 67.8 | 58.1 | 62 | 62 | -0.6 (-0.96%) | 720,460 |
| 31 Dec 2007 | INR | 53.8 | 62.9 | 52.55 | 62.6 | 62.6 | +10.2 (+19.47%) | 518,166 |
| 28 Dec 2007 | INR | 51.55 | 54 | 51.5 | 52.4 | 52.4 | +0.2 (+0.38%) | 71,167 |
| 27 Dec 2007 | INR | 52.1 | 52.65 | 51.65 | 52.2 | 52.2 | +0.4 (+0.77%) | 39,690 |
| 26 Dec 2007 | INR | 51.3 | 52.4 | 51.3 | 51.8 | 51.8 | 0.0 (0.0%) | 49,619 |
| 24 Dec 2007 | INR | 53.75 | 53.75 | 51 | 51.8 | 51.8 | -0.15 (-0.29%) | 33,637 |
| 20 Dec 2007 | INR | 53.1 | 53.15 | 51.5 | 51.95 | 51.95 | -1.05 (-1.98%) | 53,886 |
| 19 Dec 2007 | INR | 53.9 | 54 | 52.55 | 53 | 53 | +0.25 (+0.47%) | 65,056 |
| 18 Dec 2007 | INR | 54.1 | 54.6 | 52 | 52.75 | 52.75 | -1.75 (-3.21%) | 69,611 |
| 17 Dec 2007 | INR | 54.45 | 58 | 53.1 | 54.5 | 54.5 | +0.4 (+0.74%) | 347,719 |
| 14 Dec 2007 | INR | 54 | 56.1 | 54 | 54.1 | 54.1 | -0.2 (-0.37%) | 315,583 |
| 13 Dec 2007 | INR | 55.5 | 56.45 | 54 | 54.3 | 54.3 | -0.45 (-0.82%) | 154,025 |
