| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 50.2 | 55.9 | 50.1 | 54.75 | 54.75 | +3.45 (+6.73%) | 333,308 |
| 11 Dec 2007 | INR | 51.7 | 52.7 | 50.5 | 51.3 | 51.3 | +0.2 (+0.39%) | 104,427 |
| 10 Dec 2007 | INR | 52.5 | 52.5 | 50.5 | 51.1 | 51.1 | -0.75 (-1.45%) | 68,063 |
| 7 Dec 2007 | INR | 52 | 53.5 | 51.2 | 51.85 | 51.85 | +0.85 (+1.67%) | 197,521 |
| 6 Dec 2007 | INR | 52.4 | 53.35 | 50.5 | 51 | 51 | -0.3 (-0.58%) | 160,638 |
| 5 Dec 2007 | INR | 49.5 | 53.5 | 48.55 | 51.3 | 51.3 | +1.9 (+3.85%) | 375,782 |
| 4 Dec 2007 | INR | 47.1 | 50 | 46.65 | 49.4 | 49.4 | +2.7 (+5.78%) | 353,393 |
| 3 Dec 2007 | INR | 47.4 | 47.9 | 45.25 | 46.7 | 46.7 | 0.0 (0.0%) | 131,176 |
| 30 Nov 2007 | INR | 46.75 | 48.4 | 45.05 | 46.7 | 46.7 | +0.35 (+0.76%) | 169,589 |
| 29 Nov 2007 | INR | 47.85 | 48.4 | 46.25 | 46.35 | 46.35 | -0.05 (-0.11%) | 150,107 |
| 28 Nov 2007 | INR | 49.8 | 50 | 46.1 | 46.4 | 46.4 | -2.6 (-5.31%) | 367,810 |
| 27 Nov 2007 | INR | 52 | 53 | 48.35 | 49 | 49 | -4 (-7.55%) | 476,815 |
| 26 Nov 2007 | INR | 58 | 58 | 52.2 | 53 | 53 | -1.3 (-2.39%) | 812,619 |
| 23 Nov 2007 | INR | 62.6 | 67 | 52 | 54.3 | 54.3 | 0.0 (0.0%) | 11,385,373 |
