| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 62.05 | 64.15 | 61.6 | 63.3 | 63.3 | +1.25 (+2.01%) | 6,007 |
| 23 Feb 2024 | INR | 63.7 | 63.7 | 61.1 | 62.05 | 62.05 | -0.2 (-0.32%) | 7,813 |
| 22 Feb 2024 | INR | 61.3 | 62.95 | 60 | 62.25 | 62.25 | +0.95 (+1.55%) | 12,865 |
| 21 Feb 2024 | INR | 62.95 | 63.95 | 60.85 | 61.3 | 61.3 | -1.25 (-2.00%) | 16,058 |
| 20 Feb 2024 | INR | 66.5 | 66.5 | 61.8 | 62.55 | 62.55 | -1.4 (-2.19%) | 16,309 |
| 19 Feb 2024 | INR | 63 | 65 | 61.5 | 63.95 | 63.95 | +0.8 (+1.27%) | 13,910 |
| 16 Feb 2024 | INR | 68.5 | 68.5 | 62.8 | 63.15 | 63.15 | -2.45 (-3.73%) | 37,549 |
| 15 Feb 2024 | INR | 66.85 | 69 | 64.5 | 65.6 | 65.6 | -1.25 (-1.87%) | 23,880 |
| 14 Feb 2024 | INR | 62.3 | 67.55 | 62.3 | 66.85 | 66.85 | +1.3 (+1.98%) | 41,570 |
| 13 Feb 2024 | INR | 65.55 | 68.95 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 11,304 |
| 12 Feb 2024 | INR | 74.9 | 74.9 | 69 | 69 | 69 | -3.6 (-4.96%) | 22,547 |
| 9 Feb 2024 | INR | 76.4 | 77 | 72.6 | 72.6 | 72.6 | -3.8 (-4.97%) | 23,688 |
| 8 Feb 2024 | INR | 76.8 | 76.8 | 69.5 | 76.4 | 76.4 | +3.25 (+4.44%) | 99,742 |
| 7 Feb 2024 | INR | 73.15 | 73.15 | 71.1 | 73.15 | 73.15 | +3.45 (+4.95%) | 37,839 |
| 6 Feb 2024 | INR | 69.4 | 69.7 | 67.25 | 69.7 | 69.7 | +3.3 (+4.97%) | 72,883 |
| 5 Feb 2024 | INR | 66.4 | 66.4 | 66.35 | 66.4 | 66.4 | +3.15 (+4.98%) | 17,130 |
| 2 Feb 2024 | INR | 61 | 63.25 | 60.55 | 63.25 | 63.25 | +3 (+4.98%) | 47,487 |
| 1 Feb 2024 | INR | 62 | 62.2 | 59.1 | 60.25 | 60.25 | +1 (+1.69%) | 63,288 |
| 31 Jan 2024 | INR | 58.8 | 59.75 | 57.1 | 59.25 | 59.25 | +2.15 (+3.77%) | 32,058 |
| 30 Jan 2024 | INR | 56.9 | 58 | 55.75 | 57.1 | 57.1 | +0.85 (+1.51%) | 26,893 |
| 29 Jan 2024 | INR | 56.3 | 56.5 | 55.05 | 56.25 | 56.25 | +1.75 (+3.21%) | 32,026 |
| 25 Jan 2024 | INR | 54.95 | 54.95 | 53.95 | 54.5 | 54.5 | +0.7 (+1.30%) | 6,922 |
| 24 Jan 2024 | INR | 52.3 | 55.65 | 52.3 | 53.8 | 53.8 | -0.2 (-0.37%) | 15,853 |
| 23 Jan 2024 | INR | 56.25 | 56.25 | 54 | 54 | 54 | +1.05 (+1.98%) | 22,935 |
| 22 Jan 2024 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.65 (-3.02%) | 0 |
| 20 Jan 2024 | INR | 53.15 | 55.55 | 53.15 | 54.6 | 54.6 | +1.65 (+3.12%) | 20,659 |
| 19 Jan 2024 | INR | 53.5 | 54 | 52.3 | 52.95 | 52.95 | +0.4 (+0.76%) | 9,606 |
| 18 Jan 2024 | INR | 53.8 | 53.85 | 50.8 | 52.55 | 52.55 | +0.6 (+1.15%) | 12,568 |
| 17 Jan 2024 | INR | 50.7 | 52.85 | 50.7 | 51.95 | 51.95 | -0.35 (-0.67%) | 8,511 |
| 16 Jan 2024 | INR | 54.3 | 54.65 | 51.95 | 52.3 | 52.3 | -2.35 (-4.30%) | 22,649 |
