| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 55.45 | 56 | 53.2 | 54.65 | 54.65 | -0.8 (-1.44%) | 17,634 |
| 12 Jan 2024 | INR | 57.45 | 57.45 | 55.25 | 55.45 | 55.45 | -0.4 (-0.72%) | 16,267 |
| 11 Jan 2024 | INR | 56.1 | 56.95 | 54.75 | 55.85 | 55.85 | +0.2 (+0.36%) | 10,863 |
| 10 Jan 2024 | INR | 57.3 | 57.3 | 55 | 55.65 | 55.65 | +0.2 (+0.36%) | 15,117 |
| 9 Jan 2024 | INR | 56 | 56.5 | 53.35 | 55.45 | 55.45 | +0.5 (+0.91%) | 27,873 |
| 8 Jan 2024 | INR | 52.6 | 56.25 | 52.6 | 54.95 | 54.95 | +0.55 (+1.01%) | 15,783 |
| 5 Jan 2024 | INR | 56 | 56.55 | 53.7 | 54.4 | 54.4 | -0.55 (-1.00%) | 29,442 |
| 4 Jan 2024 | INR | 54 | 55.5 | 53.65 | 54.95 | 54.95 | +0.95 (+1.76%) | 32,729 |
| 3 Jan 2024 | INR | 54.7 | 54.7 | 51.25 | 54 | 54 | +0.75 (+1.41%) | 28,769 |
| 2 Jan 2024 | INR | 52.9 | 53.7 | 51.9 | 53.25 | 53.25 | +1.65 (+3.20%) | 23,784 |
| 1 Jan 2024 | INR | 51.95 | 53.75 | 50.95 | 51.6 | 51.6 | +0.3 (+0.58%) | 11,145 |
| 29 Dec 2023 | INR | 52 | 53 | 50.15 | 51.3 | 51.3 | -1.15 (-2.19%) | 21,297 |
| 28 Dec 2023 | INR | 55 | 55.35 | 52 | 52.45 | 52.45 | -1.1 (-2.05%) | 35,417 |
| 27 Dec 2023 | INR | 53.4 | 53.55 | 51.9 | 53.55 | 53.55 | +2.55 (+5.00%) | 39,698 |
| 26 Dec 2023 | INR | 48.7 | 51.1 | 48.7 | 51 | 51 | +2.3 (+4.72%) | 37,870 |
| 22 Dec 2023 | INR | 48.85 | 50.35 | 47.65 | 48.7 | 48.7 | +0.3 (+0.62%) | 26,735 |
| 21 Dec 2023 | INR | 46.05 | 48.9 | 45.05 | 48.4 | 48.4 | +1 (+2.11%) | 21,530 |
| 20 Dec 2023 | INR | 51.45 | 51.45 | 47.35 | 47.4 | 47.4 | -2.4 (-4.82%) | 38,839 |
| 19 Dec 2023 | INR | 50.1 | 51.35 | 49.15 | 49.8 | 49.8 | -0.3 (-0.60%) | 15,439 |
| 18 Dec 2023 | INR | 51.3 | 51.3 | 49.7 | 50.1 | 50.1 | +0.4 (+0.80%) | 16,366 |
| 15 Dec 2023 | INR | 51.65 | 51.65 | 49.1 | 49.7 | 49.7 | -0.45 (-0.90%) | 16,437 |
| 14 Dec 2023 | INR | 52 | 52 | 49.5 | 50.15 | 50.15 | -0.65 (-1.28%) | 29,856 |
| 13 Dec 2023 | INR | 53.95 | 53.95 | 50.3 | 50.8 | 50.8 | -2.15 (-4.06%) | 70,929 |
| 12 Dec 2023 | INR | 53.2 | 53.95 | 52.5 | 52.95 | 52.95 | -0.15 (-0.28%) | 16,472 |
| 11 Dec 2023 | INR | 53.95 | 55.1 | 53 | 53.1 | 53.1 | -0.6 (-1.12%) | 15,828 |
| 8 Dec 2023 | INR | 55.9 | 55.9 | 52.8 | 53.7 | 53.7 | -0.75 (-1.38%) | 15,836 |
| 7 Dec 2023 | INR | 55.3 | 56 | 52.75 | 54.45 | 54.45 | -1.05 (-1.89%) | 29,629 |
| 6 Dec 2023 | INR | 57 | 59.25 | 53.65 | 55.5 | 55.5 | -0.95 (-1.68%) | 84,920 |
| 5 Dec 2023 | INR | 56.45 | 56.45 | 53.8 | 56.45 | 56.45 | +2.65 (+4.93%) | 51,232 |
| 4 Dec 2023 | INR | 53.8 | 53.8 | 53.4 | 53.8 | 53.8 | +2.55 (+4.98%) | 47,938 |
