| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 152 |
| 9 Oct 2020 | INR | 12.75 | 13.35 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 321 |
| 8 Oct 2020 | INR | 13.1 | 13.1 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 836 |
| 7 Oct 2020 | INR | 13.35 | 13.8 | 13.05 | 13.1 | 13.1 | -0.3 (-2.24%) | 2,648 |
| 6 Oct 2020 | INR | 12.65 | 13.6 | 12.65 | 13.4 | 13.4 | +0.3 (+2.29%) | 1,707 |
| 5 Oct 2020 | INR | 13.5 | 13.8 | 12.65 | 13.1 | 13.1 | -0.2 (-1.50%) | 3,797 |
| 1 Oct 2020 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 812 |
| 30 Sep 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 175 |
| 29 Sep 2020 | INR | 12.85 | 13.4 | 12.85 | 13.15 | 13.15 | +0.35 (+2.73%) | 1,044 |
| 28 Sep 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 13.6 | 13.8 | 12.6 | 12.8 | 12.8 | -0.35 (-2.66%) | 1,535 |
| 24 Sep 2020 | INR | 13.6 | 14.35 | 13.05 | 13.15 | 13.15 | -0.55 (-4.01%) | 7,444 |
| 23 Sep 2020 | INR | 13.6 | 14.5 | 13.6 | 13.7 | 13.7 | -0.55 (-3.86%) | 1,066 |
| 22 Sep 2020 | INR | 14.5 | 15.4 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 4,076 |
| 21 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 1 |
| 18 Sep 2020 | INR | 15.5 | 15.5 | 14.9 | 15.5 | 15.5 | 0.0 (0.0%) | 241 |
| 17 Sep 2020 | INR | 15 | 15.75 | 14.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,739 |
| 16 Sep 2020 | INR | 15.5 | 15.5 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 4,150 |
| 15 Sep 2020 | INR | 15.8 | 16.05 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,681 |
| 14 Sep 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 738 |
| 11 Sep 2020 | INR | 15.1 | 15.1 | 14.35 | 14.6 | 14.6 | -0.5 (-3.31%) | 106 |
| 10 Sep 2020 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.65 (+4.50%) | 373 |
| 9 Sep 2020 | INR | 14.75 | 15.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 5,843 |
| 8 Sep 2020 | INR | 16.45 | 16.45 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,160 |
| 7 Sep 2020 | INR | 17.15 | 17.15 | 16 | 16 | 16 | -0.4 (-2.44%) | 1,051 |
| 4 Sep 2020 | INR | 16.45 | 16.45 | 16 | 16.4 | 16.4 | -0.05 (-0.30%) | 1,643 |
| 3 Sep 2020 | INR | 16.15 | 16.85 | 15.55 | 16.45 | 16.45 | +0.3 (+1.86%) | 2,727 |
| 2 Sep 2020 | INR | 16 | 16.15 | 14.9 | 16.15 | 16.15 | +0.7 (+4.53%) | 545 |
| 1 Sep 2020 | INR | 15.8 | 16 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 3,340 |
| 31 Aug 2020 | INR | 17 | 17.45 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 4,489 |
