| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.35 | 17.35 | 15.8 | 16.75 | 16.75 | +0.2 (+1.21%) | 6,811 |
| 27 Aug 2020 | INR | 16.55 | 16.55 | 16.2 | 16.55 | 16.55 | +0.75 (+4.75%) | 4,369 |
| 26 Aug 2020 | INR | 15.45 | 16.25 | 15.45 | 15.8 | 15.8 | -0.45 (-2.77%) | 2,086 |
| 25 Aug 2020 | INR | 16.3 | 16.3 | 15.5 | 16.25 | 16.25 | -0.05 (-0.31%) | 6,508 |
| 24 Aug 2020 | INR | 16.35 | 16.35 | 15 | 16.3 | 16.3 | +0.7 (+4.49%) | 10,999 |
| 21 Aug 2020 | INR | 15.65 | 15.65 | 14.25 | 15.6 | 15.6 | +0.65 (+4.35%) | 7,998 |
| 20 Aug 2020 | INR | 15.25 | 15.25 | 14 | 14.95 | 14.95 | +0.4 (+2.75%) | 5,363 |
| 19 Aug 2020 | INR | 14.55 | 14.55 | 14.5 | 14.55 | 14.55 | 0.0 (0.0%) | 2,067 |
| 18 Aug 2020 | INR | 14.05 | 14.65 | 13.5 | 14.55 | 14.55 | +0.5 (+3.56%) | 5,083 |
| 17 Aug 2020 | INR | 13.2 | 14.25 | 13.2 | 14.05 | 14.05 | +0.45 (+3.31%) | 13,220 |
| 14 Aug 2020 | INR | 14.2 | 14.25 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 6,524 |
| 13 Aug 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 188 |
| 12 Aug 2020 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 4,284 |
| 11 Aug 2020 | INR | 13.3 | 14.45 | 13.3 | 14 | 14 | +0.1 (+0.72%) | 2,604 |
| 10 Aug 2020 | INR | 12.9 | 14 | 12.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 3,250 |
| 7 Aug 2020 | INR | 13.6 | 13.6 | 13.05 | 13.5 | 13.5 | +0.25 (+1.89%) | 3,516 |
| 6 Aug 2020 | INR | 12.55 | 13.25 | 12.55 | 13.25 | 13.25 | +0.6 (+4.74%) | 5,257 |
| 5 Aug 2020 | INR | 12.95 | 13.55 | 12.5 | 12.65 | 12.65 | -0.3 (-2.32%) | 5,742 |
| 4 Aug 2020 | INR | 11.8 | 12.95 | 11.8 | 12.95 | 12.95 | +0.6 (+4.86%) | 3,320 |
| 3 Aug 2020 | INR | 13.3 | 13.3 | 12.25 | 12.35 | 12.35 | -0.5 (-3.89%) | 6,970 |
| 31 Jul 2020 | INR | 12.8 | 13 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 1,537 |
| 30 Jul 2020 | INR | 12.4 | 13.5 | 12.4 | 13.45 | 13.45 | +0.4 (+3.07%) | 3,325 |
| 29 Jul 2020 | INR | 12 | 13.05 | 12 | 13.05 | 13.05 | +0.6 (+4.82%) | 2,824 |
| 28 Jul 2020 | INR | 12.6 | 12.6 | 12.25 | 12.45 | 12.45 | -0.15 (-1.19%) | 803 |
| 27 Jul 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 57 |
| 24 Jul 2020 | INR | 12.75 | 13.25 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 742 |
| 23 Jul 2020 | INR | 12.75 | 13.25 | 12.7 | 12.75 | 12.75 | +0.1 (+0.79%) | 3,072 |
| 22 Jul 2020 | INR | 13.5 | 13.5 | 12.55 | 12.65 | 12.65 | -0.3 (-2.32%) | 3,252 |
| 21 Jul 2020 | INR | 12.65 | 13.95 | 12.65 | 12.95 | 12.95 | -0.35 (-2.63%) | 3,855 |
| 20 Jul 2020 | INR | 14.45 | 14.45 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,802 |
