Barak Valley Cements Limited Recent Share Price (NSE:BVCL)

NSE:BVCL - Barak Valley Cements Limited Barak Valley Cements Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	13.8	14.1	13.2	14	14	+0.2 (+1.45%)	6,564
16 Jul 2020	INR	14.65	14.65	13.3	13.8	13.8	-0.2 (-1.43%)	6,487
15 Jul 2020	INR	14.1	14.1	13.35	14	14	+0.55 (+4.09%)	10,673
14 Jul 2020	INR	14.15	14.15	12.85	13.45	13.45	-0.05 (-0.37%)	5,902
13 Jul 2020	INR	13	13.5	13	13.5	13.5	+0.6 (+4.65%)	1,965
10 Jul 2020	INR	13.75	13.75	12.9	12.9	12.9	-0.2 (-1.53%)	1,675
9 Jul 2020	INR	12.85	13.8	12.85	13.1	13.1	-0.05 (-0.38%)	7,522
8 Jul 2020	INR	13.55	13.85	12.55	13.15	13.15	-0.05 (-0.38%)	7,720
7 Jul 2020	INR	12.45	13.55	12.45	13.2	13.2	+0.2 (+1.54%)	2,129
6 Jul 2020	INR	12.95	14	12.9	13	13	-0.55 (-4.06%)	6,269
3 Jul 2020	INR	13.9	13.9	13.15	13.55	13.55	-0.25 (-1.81%)	2,251
2 Jul 2020	INR	13.3	13.95	13.3	13.8	13.8	-0.15 (-1.08%)	837
1 Jul 2020	INR	14	14.5	13.45	13.95	13.95	0.0 (0.0%)	3,888
30 Jun 2020	INR	14.1	14.1	12.85	13.95	13.95	+0.45 (+3.33%)	2,399
29 Jun 2020	INR	13.5	13.5	13.1	13.5	13.5	-0.25 (-1.82%)	4,259
26 Jun 2020	INR	13.2	13.75	13.1	13.75	13.75	0.0 (0.0%)	5,348
25 Jun 2020	INR	12.85	14	12.85	13.75	13.75	+0.25 (+1.85%)	2,273
24 Jun 2020	INR	13.35	14	12.9	13.5	13.5	+0.15 (+1.12%)	4,228
23 Jun 2020	INR	12.55	13.6	12.5	13.35	13.35	+0.35 (+2.69%)	3,083
22 Jun 2020	INR	13.85	13.85	12.9	13	13	-0.2 (-1.52%)	5,024
19 Jun 2020	INR	12.55	13.45	12.55	13.2	13.2	+0.3 (+2.33%)	2,006
18 Jun 2020	INR	12.9	13.5	12.5	12.9	12.9	0.0 (0.0%)	5,429
17 Jun 2020	INR	12.35	13.1	12.35	12.9	12.9	-0.05 (-0.39%)	3,814
16 Jun 2020	INR	13.2	13.2	12.45	12.95	12.95	-0.15 (-1.15%)	2,514
15 Jun 2020	INR	12.5	13.1	12.35	13.1	13.1	+0.6 (+4.80%)	2,015
12 Jun 2020	INR	12.85	12.9	12.5	12.5	12.5	-0.65 (-4.94%)	816
11 Jun 2020	INR	13.4	13.45	12.25	13.15	13.15	+0.3 (+2.33%)	2,525
10 Jun 2020	INR	12.85	12.9	12.75	12.85	12.85	+0.55 (+4.47%)	2,122
9 Jun 2020	INR	11.2	12.3	11.2	12.3	12.3	+0.55 (+4.68%)	4,646
8 Jun 2020	INR	12	12.1	11.25	11.75	11.75	+0.2 (+1.73%)	6,275

Unicorn Response |