| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 11 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 4,072 |
| 4 Jun 2020 | INR | 10.65 | 11.1 | 10.65 | 11 | 11 | +0.4 (+3.77%) | 2,388 |
| 3 Jun 2020 | INR | 10.1 | 10.6 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 775 |
| 2 Jun 2020 | INR | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,669 |
| 1 Jun 2020 | INR | 11.25 | 11.25 | 10.4 | 10.4 | 10.4 | -0.45 (-4.15%) | 6,499 |
| 29 May 2020 | INR | 11.55 | 11.55 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 655 |
| 28 May 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 3,744 |
| 27 May 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,949 |
| 26 May 2020 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 4,084 |
| 22 May 2020 | INR | 9.8 | 9.8 | 9.45 | 9.8 | 9.8 | +0.35 (+3.70%) | 968 |
| 21 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 225 |
| 20 May 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9 |
| 19 May 2020 | INR | 8.8 | 9 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 349 |
| 18 May 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1 |
| 15 May 2020 | INR | 9.2 | 9.3 | 9 | 9.25 | 9.25 | +0.05 (+0.54%) | 63 |
| 14 May 2020 | INR | 9.05 | 9.5 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 1,429 |
| 13 May 2020 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 568 |
| 12 May 2020 | INR | 9 | 9.6 | 8.75 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,936 |
| 11 May 2020 | INR | 9.3 | 9.95 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 2,246 |
| 8 May 2020 | INR | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 2,040 |
| 6 May 2020 | INR | 9.5 | 10.35 | 9.45 | 9.55 | 9.55 | -0.35 (-3.54%) | 4,470 |
| 5 May 2020 | INR | 10 | 10.05 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,123 |
| 4 May 2020 | INR | 10.55 | 10.55 | 9.75 | 10.4 | 10.4 | +0.15 (+1.46%) | 5,075 |
| 30 Apr 2020 | INR | 10.85 | 10.85 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 1,375 |
| 29 Apr 2020 | INR | 9.7 | 10.4 | 9.6 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,715 |
| 28 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4 |
| 27 Apr 2020 | INR | 10.6 | 10.85 | 9.85 | 10.05 | 10.05 | -0.3 (-2.90%) | 2,181 |
| 24 Apr 2020 | INR | 10.55 | 10.65 | 9.7 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,764 |
| 23 Apr 2020 | INR | 11 | 11 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 3,789 |
| 22 Apr 2020 | INR | 9.85 | 10.5 | 9.8 | 10.5 | 10.5 | +0.5 (+5%) | 1,517 |
